Aristocrat Group Corp. ( ASCC) - Price History
Monthly price history for ASCC (Aristocrat Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.21 | $0.21 |
| March 2016 | $0.29 | $0.29 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.28 | $0.28 |
| December 2015 | $0.55 | $0.55 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.91 | $0.91 |
| September 2015 | $1.19 | $1.19 |
| August 2015 | $2 | $2 |
| July 2015 | $1.60 | $1.60 |
| June 2015 | $1.35 | $1.35 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $1.85 | $1.85 |
| March 2015 | $2.27 | $0.02 |
| February 2015 | $4.55 | $0.04 |
| January 2015 | $5 | $0.05 |
| December 2014 | $2.29 | $0.02 |
| November 2014 | $3.09 | $0.03 |
| October 2014 | $4.80 | $0.05 |
| September 2014 | $1.80 | $0.02 |
| August 2014 | $4.30 | $0.04 |
| July 2014 | $5.24 | $0.05 |
| June 2014 | $7 | $0.07 |
| May 2014 | $6.07 | $0.06 |
| April 2014 | $8.99 | $0.09 |
| March 2014 | $11.50 | $0.12 |
| February 2014 | $8.38 | $0.08 |
| January 2014 | $7.51 | $0.08 |
| December 2013 | $7.61 | $0.08 |
| November 2013 | $15 | $0.15 |
| October 2013 | $20.10 | $0.20 |
| September 2013 | $28 | $0.28 |
| August 2013 | $29 | $0.29 |
| July 2013 | $41 | $0.41 |
| June 2013 | $56.10 | $0.56 |
| May 2013 | $29 | $0.29 |
| April 2013 | $43.99 | $0.44 |
| March 2013 | $110 | $1.10 |
| February 2013 | $50.23 | $0.50 |
| January 2013 | $75 | $0.75 |
| December 2012 | $136 | $1.36 |
| November 2012 | $90 | $0.90 |
| October 2012 | $129 | $1.29 |
| September 2012 | $130 | $1.30 |
| August 2012 | $209.31 | $2.09 |
| July 2012 | $102 | $1.02 |
| June 2012 | $40 | $0.40 |
| May 2012 | $40 | $0.40 |
| March 2012 | $2 | $0.02 |
ASCC
Price: $0.10
52 week price:
Earnings Per Share: -9.15 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 2.3 million