ASICS Corporation - Price History
Stock symbol ASCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASCCF (ASICS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.83 | $29.83 |
| December 2023 | $32.50 | $32.50 |
| November 2023 | $35.18 | $35.18 |
| October 2023 | $31.97 | $31.97 |
| September 2023 | $34.52 | $34.52 |
| August 2023 | $35 | $35 |
| July 2023 | $30.85 | $30.85 |
| June 2023 | $28.19 | $28.19 |
| May 2023 | $28.04 | $28.19 |
| April 2023 | $23.27 | $23.40 |
| March 2023 | $23.27 | $23.40 |
| February 2023 | $23.27 | $23.40 |
| January 2023 | $22.03 | $22.15 |
| December 2022 | $22.03 | $22.15 |
| November 2022 | $21.91 | $22.15 |
| October 2022 | $15.58 | $15.75 |
| September 2022 | $16.89 | $17.07 |
| August 2022 | $18.56 | $18.76 |
| July 2022 | $18.77 | $18.97 |
| June 2022 | $17.48 | $17.67 |
| May 2022 | $16.91 | $17.21 |
| April 2022 | $16.41 | $16.70 |
| March 2022 | $18.18 | $18.50 |
| February 2022 | $20.21 | $20.57 |
| January 2022 | $18.81 | $19.14 |
| December 2021 | $23.58 | $24 |
| November 2021 | $24.38 | $24.92 |
| October 2021 | $24.60 | $25.14 |
| September 2021 | $23.58 | $24.10 |
| August 2021 | $22.16 | $22.65 |
| July 2021 | $23.24 | $23.75 |
| June 2021 | $22.94 | $23.45 |
| May 2021 | $22.84 | $23.45 |
| April 2021 | $15.89 | $16.32 |
| March 2021 | $17.19 | $17.65 |
| February 2021 | $16.65 | $17.10 |
| January 2021 | $17.53 | $18 |
| December 2020 | $18.43 | $18.93 |
| November 2020 | $12.24 | $12.80 |
| October 2020 | $12.76 | $13.34 |
| September 2020 | $12.76 | $13.34 |
| August 2020 | $12.76 | $13.34 |
| July 2020 | $10.90 | $11.40 |
| June 2020 | $11.38 | $11.90 |
| May 2020 | $8.49 | $8.88 |
| April 2020 | $8.78 | $9.18 |
| March 2020 | $6.58 | $6.88 |
| February 2020 | $14.06 | $14.70 |
| January 2020 | $14.73 | $15.40 |
| December 2019 | $16.40 | $17.15 |
| November 2019 | $16.24 | $17.15 |
| October 2019 | $16.24 | $17.15 |
| September 2019 | $13.87 | $14.65 |
| August 2019 | $13.59 | $14.35 |
| July 2019 | $9.94 | $10.50 |
| June 2019 | $10.28 | $10.85 |
| May 2019 | $12.43 | $13.25 |
| April 2019 | $12.43 | $13.25 |
| March 2019 | $12.10 | $12.90 |
| February 2019 | $14.54 | $15.50 |
| January 2019 | $12.90 | $13.75 |
| December 2018 | $12.38 | $13.20 |
| November 2018 | $12.28 | $13.20 |
| October 2018 | $15.35 | $16.50 |
| September 2018 | $15.35 | $16.50 |
| August 2018 | $15.35 | $16.50 |
| July 2018 | $15.35 | $16.50 |
| June 2018 | $15.35 | $16.50 |
| May 2018 | $17.65 | $19.10 |
| April 2018 | $17.65 | $19.10 |
| March 2018 | $16.68 | $18.05 |
| February 2018 | $14.95 | $16.18 |
| January 2018 | $14.88 | $16.10 |
| December 2017 | $14.42 | $15.60 |
| November 2017 | $13.04 | $14.30 |
| October 2017 | $14.07 | $15.43 |
| September 2017 | $13.35 | $14.65 |
| August 2017 | $13.54 | $14.85 |
| July 2017 | $16.45 | $18.05 |
| June 2017 | $16.45 | $18.05 |
| May 2017 | $15.41 | $16.90 |
| April 2017 | $15.09 | $16.55 |
| March 2017 | $14.76 | $16.19 |
| February 2017 | $15.77 | $17.30 |
| January 2017 | $18.13 | $19.89 |
| December 2016 | $18.23 | $20 |
| November 2016 | $19.60 | $21.70 |
| October 2016 | $18.56 | $20.55 |
| September 2016 | $18.42 | $20.40 |
| August 2016 | $15.94 | $17.65 |
| July 2016 | $15.94 | $17.65 |
| June 2016 | $14.47 | $16.02 |
| May 2016 | $19.56 | $21.66 |
| April 2016 | $15.70 | $17.39 |
| March 2016 | $16.20 | $17.94 |
| February 2016 | $16.66 | $18.45 |
| January 2016 | $16.75 | $18.55 |
| December 2015 | $19.36 | $21.44 |
| November 2015 | $20.52 | $22.93 |
| October 2015 | $24.47 | $27.35 |
| September 2015 | $22.51 | $25.15 |
| August 2015 | $25.46 | $28.45 |
| July 2015 | $25.32 | $28.30 |
| June 2015 | $22.60 | $25.25 |
| May 2015 | $23.13 | $25.85 |
| April 2015 | $23.13 | $25.85 |
| March 2015 | $24.16 | $27 |
| February 2015 | $22.09 | $24.69 |
| January 2015 | $21.08 | $23.56 |
| December 2014 | $22 | $24.58 |
| November 2014 | $22.48 | $25.30 |
| October 2014 | $20.04 | $22.55 |
| September 2014 | $17.11 | $19.25 |
| August 2014 | $18.34 | $20.64 |
| July 2014 | $19.35 | $21.78 |
| June 2014 | $19.99 | $22.50 |
| May 2014 | $17.59 | $19.80 |
| April 2014 | $16.86 | $18.97 |
| March 2014 | $17.42 | $19.60 |
| February 2014 | $17.33 | $19.65 |
| January 2014 | $14.93 | $16.93 |
| December 2013 | $14.93 | $16.93 |
| November 2013 | $14.91 | $16.90 |
| October 2013 | $15.53 | $17.61 |
| September 2013 | $15.47 | $17.54 |
| August 2013 | $15.70 | $17.80 |
| July 2013 | $15.38 | $17.44 |
| June 2013 | $13.35 | $15.13 |
| May 2013 | $13.85 | $15.70 |
| April 2013 | $15 | $17 |
| March 2013 | $14.63 | $16.59 |
| February 2013 | $13.67 | $15.50 |
| January 2013 | $13.65 | $15.47 |
| December 2012 | $13.41 | $15.20 |
| November 2012 | $12.35 | $14 |
| October 2012 | $12.62 | $14.31 |
| September 2012 | $11.69 | $13.25 |
| August 2012 | $11.69 | $13.25 |
| July 2012 | $9.61 | $10.90 |
| June 2012 | $10.67 | $12.10 |
| May 2012 | $9.26 | $10.50 |
| April 2012 | $10.12 | $11.47 |
| March 2012 | $10.12 | $11.47 |
ASCCF
Price: $29.83
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 21.46
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -11.14%
DGR5: 30.00%
DGR10: 30.00%