Auscrete Corporation ( ASCK) - Price History
Monthly price history for ASCK (Auscrete Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.24 | $0.01 |
| December 2020 | $0.30 | $0.01 |
| November 2020 | $0.12 | $0 |
| October 2020 | $0.10 | $0 |
| September 2020 | $0.14 | $0 |
| August 2020 | $0.19 | $0 |
| July 2020 | $0.19 | $0 |
| June 2020 | $0.22 | $0 |
| May 2020 | $0.33 | $0.01 |
| April 2020 | $0.28 | $0.01 |
| March 2020 | $0.28 | $0.01 |
| February 2020 | $0.32 | $0.01 |
| January 2020 | $0.98 | $0.02 |
| December 2019 | $0.63 | $0.02 |
| November 2019 | $0.28 | $0.01 |
| October 2019 | $1.60 | - |
| September 2019 | $3.20 | - |
| August 2019 | $4 | $0 |
| July 2019 | $12.80 | $0 |
| June 2019 | $20.40 | $0 |
| May 2019 | $41.60 | $0 |
| April 2019 | $60 | $0.01 |
| March 2019 | $53.60 | $0.01 |
| February 2019 | $120 | $0.02 |
| January 2019 | $92.80 | $0.01 |
| December 2018 | $200 | $0.02 |
| November 2018 | $202.40 | $0.02 |
| October 2018 | $208 | $0.03 |
| September 2018 | $471.20 | $0.06 |
| August 2018 | $589.60 | $0.07 |
| July 2018 | $400 | $0.05 |
| June 2018 | $482.40 | $0.06 |
| May 2018 | $1,600 | - |
| April 2018 | $1,600 | - |
| March 2018 | $1,600 | - |
| February 2018 | $2,400 | - |
| January 2018 | $2,400 | - |
| December 2017 | $5,600 | $0 |
| November 2017 | $13,600 | $0 |
| October 2017 | $20,000 | $0 |
| September 2017 | $63,200 | $0.01 |
| August 2017 | $45,600 | $0.01 |
| July 2017 | $29,600 | $0 |
| June 2017 | $240,000 | - |
| May 2017 | $240,000 | - |
| April 2017 | $799,999.92 | $0 |
| March 2017 | $1,000,000 | $0 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.01 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.02 |
| May 2016 | $1,000,000 | $0.03 |
| April 2016 | $1,000,000 | $0.04 |
| March 2016 | $1,000,000 | $0.02 |
| February 2016 | $1,000,000 | $0.03 |
| January 2016 | $1,000,000 | $0.04 |
| December 2015 | $1,000,000 | $0.05 |
| November 2015 | $1,000,000 | $0.30 |
| October 2015 | $1,000,000 | $0.99 |
| June 2015 | $1,000,000 | $0.20 |
ASCK
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 8334