Arizona Sonoran Copper Company Inc. ( ASCUF) - Price History
Monthly price history for ASCUF (Arizona Sonoran Copper Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.82 | $5.82 |
| June 2026 | $5.82 | $5.82 |
| May 2026 | $7.01 | $7.01 |
| April 2026 | $5.55 | $5.55 |
| March 2026 | $5.04 | $5.04 |
| February 2026 | $5.30 | $5.30 |
| January 2026 | $4.10 | $4.10 |
| December 2025 | $3.51 | $3.51 |
| November 2025 | $2.88 | $2.88 |
| October 2025 | $2.83 | $2.83 |
| September 2025 | $2.20 | $2.20 |
| August 2025 | $1.96 | $1.96 |
| July 2025 | $1.61 | $1.61 |
| June 2025 | $1.69 | $1.69 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.52 | $1.52 |
| March 2025 | $1.58 | $1.58 |
| February 2025 | $1.22 | $1.22 |
| January 2025 | $1.13 | $1.13 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.04 | $1.04 |
| October 2024 | $1 | $1 |
| September 2024 | $1.15 | $1.15 |
| August 2024 | $1.27 | $1.27 |
| July 2024 | $1.04 | $1.04 |
| June 2024 | $0.98 | $0.98 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.02 | $1.02 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $1.16 | $1.16 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.17 | $1.17 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.28 | $1.28 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.51 | $1.51 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.24 | $1.24 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1.36 | $1.36 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $1.75 | $1.75 |
ASCUF
Price: $5.82
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -93.13
Exchange: OQX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.0 billion