| AATC Autoscope Technologies Corporat |
6.87 % |
8.98
|
4 |
-
|
| AAUKF ANGLO AMERICAN |
2.87 % |
-11.68
|
2 |
30%
|
| ABSSF AirBoss of America Corp. |
4.15 % |
-1.43
|
4 |
13%
|
| ABXXF ABAXX Technologies Inc. |
- |
-7.15
|
- |
-
|
| ADDYY adidas AG |
0.54 % |
115.56
|
1 |
-
|
| ADRNY Koninklijke Ahold Delhaize N.V. |
3.27 % |
18.45
|
2 |
6%
|
| AHOTF American Hotel Income Propertie |
- |
-0.39
|
11 |
-
|
| AKBTY Akbank Turk Anonim Sirketi |
- |
8.80
|
1 |
-
|
| AKZOY Akzo Nobel N.V. |
- |
18.55
|
2 |
-10%
|
| ALPIB Alpine Banks of Colorado |
2.42 % |
11.17
|
4 |
-
|
| ALVOF Alvopetro Energy Ltd |
11.71 % |
8.10
|
4 |
-
|
| AMBZ American Business Bank (Los Ang |
- |
9.76
|
- |
-
|
| AMNF Armanino Foods of Distinction, |
1.15 % |
28.74
|
4 |
30%
|
| ARESF Artis Real Estate Investment Tr |
11.74 % |
-6.78
|
12 |
6%
|
| ARREF Amerigo Resources Ltd. |
7.71 % |
10.33
|
2 |
30%
|
| ASCJF AMSC ASA |
181.65 % |
2.84
|
4 |
30%
|
| ATUSF Altius Minerals Corp. |
1.83 % |
87.55
|
4 |
20%
|
| AWCMY ALUMINA LIMITED SPON ADR EACH R |
- |
-18.67
|
2 |
-
|
| AXAHY AXA |
5.13 % |
11.65
|
1 |
30%
|
| AYRWF AYR WELLNESS INC. |
- |
-0.14
|
- |
-
|
| BASFY BASF SE |
29.06 % |
92.79
|
1 |
-
|
| BBXIA BBX Capital, Inc. |
- |
-2.05
|
- |
-
|
| BFCC BankFirst Capital Corporation |
2.50 % |
9.88
|
1 |
-
|
| BFFAF BASF SE |
0.07 % |
1733.33
|
1 |
0%
|
| BKSC Bank of South Carolina Corp. |
- |
14.17
|
4 |
11%
|
| BLHK BLUEHARBOR BANK (NC) |
- |
11.17
|
- |
-
|
| BNCC BNCCORP, INC. |
- |
13.41
|
- |
-
|
| BNPQY BNP Paribas |
- |
7.70
|
1 |
-
|
| CBBI CBB Bancorp, Inc. |
0.76 % |
5.10
|
4 |
-
|
| CBKM Consumers Bancorp, Inc. |
- |
6.90
|
4 |
6%
|
| CCFN Muncy Columbia Financial Corpor |
4.15 % |
7.90
|
4 |
2%
|
| CFNB California First National Banco |
- |
6.40
|
3 |
-
|
| CFOK Community First Bancorporation |
- |
11.27
|
- |
-
|
| CIAFF Champion Iron Limited |
- |
22.41
|
2 |
-
|
| CIBEY Commercial International Bank L |
37.93 % |
4.63
|
1 |
-
|
| CIZN Citizens Holding Co. |
- |
30.45
|
4 |
-7%
|
| CMTV Community Bancorp. |
- |
8.10
|
4 |
2%
|
| CMXHF CSL LTD |
1.34 % |
29.18
|
2 |
0%
|
| CNAF Commercial National Financial C |
16.25 % |
11.86
|
4 |
24%
|
| CNDA Concord Acquisition Corp II |
- |
-215
|
1 |
-
|
| CNNEF Canacol Energy Ltd. |
7.79 % |
3.79
|
4 |
-
|
| CPKF Chesapeake Financial Shares, In |
- |
9.75
|
4 |
12%
|
| CRMZ CreditRiskMonitor.com, Inc. |
- |
19.43
|
1 |
-
|
| CSHX Cashmere Valley Bank |
- |
8.66
|
2 |
30%
|
| CSLLY CSL Ltd. |
3.09 % |
29.59
|
2 |
6%
|
| CTSDF CONVERGE TECHNOLOGY SOLUTIONS C |
- |
-6.58
|
- |
-
|
| CTUY Century Next Financial Corp |
- |
6.81
|
1 |
10%
|
| CULL Cullman Bancorp, Inc. |
1.20 % |
20.50
|
1 |
-22%
|
| CWBK CW Bancorp |
- |
8.65
|
4 |
5%
|
| CWLPF Caldwell Partners International |
- |
35
|
- |
-
|
| CYSM Community Bancorp of Santa Mari |
2.26 % |
7.18
|
1 |
-
|
| DANOY Danone |
15.20 % |
23.08
|
1 |
1%
|
| DBIN DACOTAH BANKS INC |
1.81 % |
14.29
|
2 |
6%
|
| DCMDF Data Communications Management |
- |
-30
|
- |
-
|
| DLAKY Deutsche Lufthansa AG |
4.27 % |
7.13
|
1 |
-
|
| DNMR Danimer Scientific, Inc. |
- |
-0.03
|
- |
-
|
| DRREF Dream Residential Real Estate I |
6.41 % |
20.13
|
13 |
-
|
| DTEGY Deutsche Telekom AG |
2.18 % |
15.77
|
1 |
-3%
|
| ECRAF ECORA RESOURCES PLC |
5.73 % |
9.63
|
4 |
2%
|
| EDVMF ENDEAVOUR Mining PLC. |
3.64 % |
-15.08
|
3 |
30%
|
| EMHLF European Metals Holdings Ltd. |
- |
-9.30
|
- |
-
|
| EMPYF Empress Royalty Corp. |
- |
-27.04
|
- |
-
|
| EMYB Embassy Bancorp Inc. |
- |
11.25
|
1 |
-
|
| ENBP ENB Financial Corp. |
- |
6.13
|
4 |
-1%
|
| ENZN Enzon Pharmaceuticals, Inc. |
- |
-12
|
1 |
-
|
| EXPGF EXPERIAN PLC |
0.01 % |
36.92
|
2 |
4%
|
| EXPGY Experian plc |
1.19 % |
37
|
2 |
4%
|
| FACO First Acceptance Corp. |
- |
1.50
|
4 |
-
|
| FBAK First National Bank Alaska |
5.42 % |
12.32
|
4 |
0%
|
| FBSI FIRST BANCSHARES INC |
- |
9.03
|
3 |
10%
|
| FFBW FFBW, Inc. |
- |
41.21
|
- |
-
|
| FFMR FIRST FMRS FINL CORP |
2.85 % |
13.51
|
4 |
12%
|
| FGFH Foresight Financial Group Inc. |
2.03 % |
6.81
|
4 |
20%
|
| FMBL Farmers & Merchants Bank of Lon |
- |
13.33
|
4 |
12%
|
| FMBM F & M Bank Corp. |
- |
9.88
|
4 |
1%
|
| FMCB Farmers & Merchants Bancorp |
- |
8.71
|
2 |
4%
|
| FSUGY FORTESCUE LTD. |
5.26 % |
5.43
|
2 |
12%
|
| FSUMF FORTESCUE LTD. |
10.77 % |
5.60
|
2 |
30%
|
| FSUN FirstSun Capital Bancorp Common Stock |
- |
12.80
|
- |
-
|
| GAMI GAMCO Investors, Inc. |
0.65 % |
9.58
|
4 |
18%
|
| GBOOY Grupo Financiero Banorte, S.A.B |
- |
7.25
|
2 |
-
|
| GEODF Geodrill Ltd. |
- |
12.47
|
2 |
-
|
| GTBIF Green Thumb Industries Inc. |
- |
23.37
|
- |
-
|
| HARL Harleysville Financial Corp. |
- |
9.14
|
4 |
29%
|
| HEINY Heineken N.V. |
4.94 % |
46.42
|
2 |
20%
|
| HKHHY Heineken Holding N.V. |
5.10 % |
41.35
|
2 |
20%
|
| HLGN Heliogen, Inc. |
- |
-0.04
|
- |
-
|
| HMENF Hemisphere Energy Corp. |
7.63 % |
5.76
|
6 |
-
|
| IDXG Interpace Biosciences, Inc. |
- |
1.14
|
- |
-
|
| IFNNF Infineon Technologies AG |
1.11 % |
32.68
|
1 |
8%
|
| IFNNY Infineon Technologies AG |
- |
32.91
|
1 |
10%
|
| ILIKF Ilika PLC. |
- |
-17.53
|
- |
-
|
| IMBBF IMPERIAL BRANDS PLC |
- |
9.30
|
4 |
11%
|
| IMBBY Imperial Brands PLC |
- |
9.49
|
3 |
-2%
|
| IMPUY Impala Platinum Holdings Ltd. |
- |
-5.16
|
2 |
-
|
| IPOOF InPlay Oil Corp. |
- |
6.80
|
12 |
-
|
| ISBA Isabella Bank Corp. |
- |
13.21
|
4 |
1%
|
| JAGGF Jaguar Mining Inc. |
- |
4.51
|
4 |
-
|
| JBSAY JBS S.A. |
- |
9.44
|
1 |
-
|
| JBTC JBT Bancorp Inc. |
3.70 % |
8.98
|
4 |
6%
|
| JDVB JD Bancshares, Inc. |
- |
10.73
|
4 |
1%
|
| JSAIY J Sainsbury plc |
- |
35.22
|
2 |
-
|
| JUVF Juniata Valley Financial Corp. |
- |
10.56
|
4 |
-
|
| KCLI Kansas City Life Insurance Co. |
1.62 % |
5.89
|
4 |
-
|
| KGFHY Kingfisher plc |
2.07 % |
13.28
|
2 |
-
|
| KPLUY K + S AG |
- |
100.21
|
1 |
-
|
| KTHN Katahdin Bankshares Corp. |
- |
8.45
|
4 |
8%
|
| LFGP Ledyard Financial Group, Inc. |
5.69 % |
23.15
|
4 |
3%
|
| LUGDF Lundin Gold Inc. |
1.81 % |
15.19
|
4 |
-
|
| LYBC Lyons Bancorp, Inc. |
3.58 % |
9.21
|
4 |
4%
|
| LZRFY Localiza Rent A Car SA |
28.08 % |
16.14
|
5 |
30%
|
| MAKSY Marks & Spencer Group Plc |
0.33 % |
16.16
|
2 |
-
|
| MAQC Maquia Capital Acquisition Corp |
- |
62.83
|
- |
-
|
| MARK Remark Holdings, Inc. |
- |
-0.06
|
- |
-
|
| MHCUF Flagship Communities Real Estat |
- |
4.85
|
12 |
30%
|
| MHGU Meritage Hospitality Group, Inc |
- |
52.07
|
2 |
-
|
| MNMB Merchants & Marine Bancorp Inc. |
3.36 % |
9.52
|
4 |
-
|
| MRAI Marpai, Inc. |
- |
-0.33
|
- |
-
|
| MRMD MariMed Inc. |
- |
-3.67
|
- |
-
|
| NASB NASB FINANCIAL INC |
- |
9.45
|
4 |
-10%
|
| NGLOY Anglo American plc |
5.45 % |
-11.78
|
2 |
30%
|
| NHYDY Norsk Hydro ASA |
38.14 % |
22.38
|
1 |
24%
|
| NLCP NewLake Capital Partners, Inc. |
- |
12.18
|
4 |
-
|
| NOBH Nobility Homes, Inc. |
- |
11.41
|
1 |
-
|
| NRDBY Nordea Bank Abp |
- |
8.95
|
1 |
30%
|
| OAKC Oakworth Capital Inc. |
1.36 % |
23.57
|
- |
-
|
| OCANF Oceanagold Corp. |
0.61 % |
10.15
|
2 |
-
|
| OGNRF Orogen Royalties Inc. |
- |
102
|
- |
-
|
| ORAAF Aura Minerals Inc. |
5.12 % |
-37.21
|
2 |
-15%
|
| ORGS Orgenesis, Inc. |
- |
-0.16
|
- |
-
|
| OTCM OTC Markets Group Inc. |
1.37 % |
22.62
|
4 |
5%
|
| OTTW Ottawa Bancorp, Inc. |
- |
81.94
|
4 |
10%
|
| PFBX Peoples Financial Corp. |
0.90 % |
4.17
|
2 |
-
|
| PFLC Pacific Financial Corp. |
- |
11.91
|
4 |
13%
|
| PIFYF Pine Cliff Energy Ltd. |
- |
-27.15
|
12 |
-
|
| PLNH Planet 13 Holdings Inc. |
- |
-2.29
|
- |
-
|
| PLSDF Pulse Seismic Inc. |
3.41 % |
32.40
|
4 |
30%
|
| PMHG Prime Meridian Holding Co. |
- |
11.68
|
1 |
18%
|
| PPBN Pinnacle Bankshares Corp. |
2.39 % |
8.10
|
4 |
16%
|
| PSBQ PSB Holdings Inc. |
2.51 % |
12.10
|
2 |
12%
|
| PTALF PetroTal Corp. |
- |
3.75
|
2 |
-
|
| PUBGY Publicis Groupe S.A. |
- |
14.65
|
1 |
-
|
| REED Reeds, Inc. |
- |
-0.37
|
- |
-
|
| REPYY Repsol S.A. |
- |
8.37
|
2 |
-2%
|
| RHHBF Roche Holding Ltd |
- |
24.29
|
1 |
4%
|
| RHHBY Roche Holding Ltd |
23.62 % |
29.32
|
1 |
4%
|
| RHHVF Roche Holding Ltd |
- |
22.84
|
1 |
4%
|
| RWCB Redwood Capital Bancorp (CA) |
- |
7.72
|
4 |
8%
|
| SABK South Atlantic Bancshares, Inc. |
- |
12.31
|
- |
-
|
| SALM Salem Media Group, Inc. |
- |
-0.37
|
4 |
-
|
| SCZC West Coast Community Bancorp |
1.76 % |
10.01
|
4 |
30%
|
| SDZNY Sandoz Group AG |
1.10 % |
-2202.50
|
- |
-
|
| SECUF SSC SECURITY SERVICES CORP |
- |
170
|
4 |
30%
|
| SEOAY Stora Enso Oyj |
0.92 % |
-59.44
|
1 |
-26%
|
| SLBK Skyline Bankshares Inc. |
- |
9.40
|
2 |
17%
|
| SONX Sonendo, Inc. |
- |
-0.02
|
- |
-
|
| SROYF Sailfish Royalty Corp. |
- |
55
|
4 |
-
|
| SRUUF Sprott Physical Uranium Trust |
- |
1.92
|
- |
-
|
| STBI Sturgis Bancorp, Inc. |
3.73 % |
76.04
|
4 |
2%
|
| TBTC Table Trac, Inc. |
- |
11.86
|
2 |
-
|
| TCBC TC Bancshares, Inc. |
0.61 % |
261.67
|
2 |
-
|
| TCNNF Trulieve Cannabis Corporation |
- |
-5.52
|
- |
-
|
| TELNY Telenor ASA |
83.11 % |
10.67
|
2 |
-2%
|
| TGEN Tecogen Inc |
- |
-10.36
|
- |
-
|
| TGSGY TGS ASA |
5.22 % |
19.35
|
3 |
0%
|
| TKGBY Turkiye Garanti Bankasi A.S. |
- |
6.15
|
1 |
-
|
| TTNDY Techtronic Industries Ltd. |
0.35 % |
24.88
|
2 |
15%
|
| TTNMF TITANIUM TRANSN GROUP INC |
5.19 % |
-100
|
4 |
30%
|
| UBAB United Bancorporation of Alabam |
- |
6.48
|
2 |
-
|
| UBOH United Bancshares, Inc. |
- |
9.98
|
4 |
16%
|
| UNIF U & I Financial Corp |
4.98 % |
-0.66
|
2 |
-
|
| UNTC Unit Corp. |
22.05 % |
2.94
|
- |
-
|
| USMT US Metro Bancorp |
3.33 % |
7.87
|
1 |
-
|
| VAPO Vapotherm, Inc. |
- |
-0.06
|
- |
-
|
| WMMVY Wal-Mart De Mexico S.A.B. de C. |
- |
17.23
|
3 |
-
|
| WSTRF Western Uranium & Vanadium Corp |
- |
-3.67
|
- |
-
|
| WVFC WVS Financial Corp. |
3.14 % |
13.33
|
4 |
10%
|
| YZCAY YANKUANG ENERGY GROUP CO LTD. |
13.12 % |
4.11
|
1 |
-
|
| ZURVY Zurich Insurance Group Ltd |
99.25 % |
16.49
|
1 |
10%
|