ASEFA_ASEFA - Price History
Monthly price history for ASEFA.BK (ASEFA_ASEFA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.60 | THB3.60 |
April 2024 | THB3.90 | THB3.90 |
March 2024 | THB3.88 | THB3.88 |
February 2024 | THB3.96 | THB3.96 |
January 2024 | THB3.80 | THB3.80 |
December 2023 | THB3.80 | THB3.80 |
November 2023 | THB3.70 | THB3.70 |
October 2023 | THB3.70 | THB3.70 |
September 2023 | THB3.86 | THB3.86 |
August 2023 | THB4.10 | THB4.10 |
July 2023 | THB4 | THB4 |
June 2023 | THB3.82 | THB3.82 |
May 2023 | THB3.68 | THB3.68 |
April 2023 | THB3.50 | THB3.68 |
March 2023 | THB3.50 | THB3.68 |
February 2023 | THB3.39 | THB3.56 |
January 2023 | THB3.28 | THB3.44 |
December 2022 | THB3.31 | THB3.48 |
November 2022 | THB3.49 | THB3.66 |
October 2022 | THB3.70 | THB3.88 |
September 2022 | THB3.75 | THB3.94 |
August 2022 | THB3.79 | THB3.98 |
July 2022 | THB3.75 | THB3.94 |
June 2022 | THB3.81 | THB4 |
May 2022 | THB3.81 | THB4 |
April 2022 | THB3.99 | THB4.42 |
March 2022 | THB4.01 | THB4.44 |
February 2022 | THB3.94 | THB4.36 |
January 2022 | THB3.96 | THB4.38 |
December 2021 | THB3.72 | THB4.12 |
November 2021 | THB3.56 | THB3.94 |
October 2021 | THB3.58 | THB3.96 |
September 2021 | THB3.61 | THB4 |
August 2021 | THB3.65 | THB4.04 |
July 2021 | THB3.88 | THB4.30 |
June 2021 | THB4.08 | THB4.52 |
May 2021 | THB4.05 | THB4.48 |
April 2021 | THB4.49 | THB5.25 |
March 2021 | THB4.28 | THB5 |
February 2021 | THB3.93 | THB4.60 |
January 2021 | THB3.06 | THB3.58 |
December 2020 | THB2.94 | THB3.44 |
November 2020 | THB2.87 | THB3.36 |
October 2020 | THB2.67 | THB3.12 |
September 2020 | THB2.65 | THB3.10 |
August 2020 | THB2.65 | THB3.10 |
July 2020 | THB2.74 | THB3.20 |
June 2020 | THB3.04 | THB3.56 |
May 2020 | THB2.67 | THB3.12 |
April 2020 | THB2.48 | THB2.90 |
March 2020 | THB2.12 | THB2.66 |
February 2020 | THB2.35 | THB2.94 |
January 2020 | THB2.71 | THB3.40 |
December 2019 | THB2.68 | THB3.36 |
November 2019 | THB2.71 | THB3.40 |
October 2019 | THB3.32 | THB4.16 |
September 2019 | THB3.72 | THB4.66 |
August 2019 | THB3.77 | THB4.72 |
July 2019 | THB4.15 | THB5.20 |
June 2019 | THB3.98 | THB4.98 |
May 2019 | THB3.80 | THB4.76 |
April 2019 | THB4.17 | THB5.55 |
March 2019 | THB4.13 | THB5.50 |
February 2019 | THB4.09 | THB5.45 |
January 2019 | THB3.71 | THB4.94 |
December 2018 | THB3.59 | THB4.78 |
November 2018 | THB3.68 | THB4.90 |
October 2018 | THB3.65 | THB4.86 |
September 2018 | THB3.65 | THB4.86 |
August 2018 | THB3.57 | THB4.76 |
July 2018 | THB3.83 | THB5.10 |
June 2018 | THB3.41 | THB4.54 |
May 2018 | THB3.94 | THB5.25 |
April 2018 | THB4.08 | THB5.75 |
March 2018 | THB4.15 | THB5.85 |
February 2018 | THB4.25 | THB6 |
January 2018 | THB4.29 | THB6.05 |
December 2017 | THB4.25 | THB6 |
November 2017 | THB4.32 | THB6.10 |
October 2017 | THB4.89 | THB6.90 |
September 2017 | THB4.93 | THB6.95 |
August 2017 | THB5 | THB7.05 |
July 2017 | THB5.18 | THB7.30 |
June 2017 | THB5.18 | THB7.30 |
May 2017 | THB5.10 | THB7.20 |
April 2017 | THB5.48 | THB8.05 |
March 2017 | THB5.55 | THB8.15 |
February 2017 | THB5.65 | THB8.30 |
January 2017 | THB5.62 | THB8.25 |
December 2016 | THB5.17 | THB7.60 |
November 2016 | THB5.04 | THB7.40 |
October 2016 | THB5.07 | THB7.45 |
September 2016 | THB4.87 | THB7.15 |
August 2016 | THB5.68 | THB8.35 |
July 2016 | THB4.29 | THB6.30 |
June 2016 | THB3.71 | THB5.45 |
May 2016 | THB3.95 | THB5.80 |
April 2016 | THB3.88 | THB5.90 |
March 2016 | THB3.85 | THB5.85 |
February 2016 | THB3.65 | THB5.55 |
January 2016 | THB4.21 | THB6.40 |
December 2015 | THB3.68 | THB5.60 |
November 2015 | THB3.72 | THB5.65 |
October 2015 | THB3.10 | THB4.72 |
September 2015 | THB3.05 | THB4.64 |
August 2015 | THB2.68 | THB4.08 |
ASEFA.BK
Price: THB3.60
Dividend Yield: 0.05%
Forward Dividend Yield: 5.28%
Payout Ratio: 58.06%
Dividend Per Share: 0.19 THB
Earnings Per Share: 0.31 THB
P/E Ratio: 12.52
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 0.13%
DGR5: -7.18%