Aisin Corporation - Price History
Stock symbol ASEKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASEKF (Aisin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.58 | $34.58 |
| December 2023 | $34.58 | $34.58 |
| November 2023 | $34.58 | $34.58 |
| October 2023 | $36.13 | $36.13 |
| September 2023 | $36.13 | $36.13 |
| August 2023 | $31.57 | $31.57 |
| July 2023 | $27.56 | $27.56 |
| June 2023 | $27.56 | $27.56 |
| May 2023 | $27.56 | $27.56 |
| April 2023 | $27.56 | $27.56 |
| March 2023 | $27.73 | $27.73 |
| February 2023 | $26.97 | $27.73 |
| January 2023 | $31.16 | $31.16 |
| December 2022 | $31.16 | $31.16 |
| November 2022 | $31.16 | $31.16 |
| October 2022 | $31.16 | $31.16 |
| September 2022 | $31.16 | $31.16 |
| August 2022 | $101.24 | $31.16 |
| July 2022 | $101.24 | $31.16 |
| June 2022 | $30.30 | $31.16 |
| May 2022 | $96.58 | $29.72 |
| April 2022 | $28.91 | $29.72 |
| March 2022 | $32.64 | $33.56 |
| February 2022 | $37.61 | $38.67 |
| January 2022 | $37.27 | $37.27 |
| December 2021 | $37.27 | $37.27 |
| November 2021 | $36.25 | $37.27 |
| October 2021 | $44.25 | $44.25 |
| September 2021 | $44.25 | $44.25 |
| August 2021 | $165.65 | $44.25 |
| July 2021 | $43.04 | $44.25 |
| June 2021 | $43.48 | $44.70 |
| May 2021 | $120.36 | $32.15 |
| April 2021 | $120.36 | $32.15 |
| March 2021 | $120.36 | $32.15 |
| February 2021 | -$254 | $32.15 |
| January 2021 | -$254 | $32.15 |
| December 2020 | -$254 | $32.15 |
| November 2020 | -$254 | $32.15 |
| October 2020 | -$254 | $32.15 |
| September 2020 | -$254 | $32.15 |
| August 2020 | $17.28 | $32.15 |
| July 2020 | -$89.57 | $30 |
| June 2020 | -$89.57 | $30 |
| May 2020 | $16.12 | $30 |
| April 2020 | -$77.72 | $26.03 |
| March 2020 | $13.99 | $26.03 |
| February 2020 | $144.14 | $39.50 |
| January 2020 | $144.14 | $39.50 |
| December 2019 | $144.14 | $39.50 |
| November 2019 | $144.14 | $39.50 |
| October 2019 | $21.23 | $39.50 |
| September 2019 | $102.90 | $28.20 |
| August 2019 | $14.94 | $28.20 |
| July 2019 | $125.57 | $34.41 |
| June 2019 | $18.23 | $34.41 |
| May 2019 | $17.57 | $33.16 |
| April 2019 | $130.28 | $35.70 |
| March 2019 | $18.92 | $35.70 |
| February 2019 | $19.94 | $38.50 |
| January 2019 | $18.74 | $36.20 |
| December 2018 | $162.39 | $44.50 |
| November 2018 | $162.39 | $44.50 |
| October 2018 | $162.39 | $44.50 |
| September 2018 | $22.74 | $44.50 |
| August 2018 | $22.48 | $44 |
| July 2018 | $22.10 | $43.25 |
| June 2018 | $202.53 | $55.50 |
| May 2018 | $202.53 | $55.50 |
| April 2018 | $202.53 | $55.50 |
| March 2018 | $202.53 | $55.50 |
| February 2018 | -$125.90 | $55.50 |
| January 2018 | -$125.90 | $55.50 |
| December 2017 | $28.36 | $55.50 |
| November 2017 | $25.55 | $50 |
| October 2017 | -$112.76 | $49.71 |
| September 2017 | -$112.76 | $49.71 |
| August 2017 | -$112.76 | $49.71 |
| July 2017 | -$112.76 | $49.71 |
| June 2017 | -$112.76 | $49.71 |
| May 2017 | $25.13 | $49.71 |
| April 2017 | -$97.54 | $43 |
| March 2017 | -$97.54 | $43 |
| February 2017 | $72.59 | $43 |
| January 2017 | $72.59 | $43 |
| December 2016 | $72.59 | $43 |
| November 2016 | $21.74 | $43 |
| October 2016 | $23.10 | $45.70 |
| September 2016 | $68.20 | $40.40 |
| August 2016 | -$16.21 | $40.40 |
| July 2016 | -$16.21 | $40.40 |
| June 2016 | -$16.21 | $40.40 |
| May 2016 | -$16.21 | $40.40 |
| April 2016 | -$16.21 | $40.40 |
| March 2016 | -$16.21 | $40.40 |
| February 2016 | $3.85 | $40.40 |
| January 2016 | $20.42 | $40.40 |
| December 2015 | $3.91 | $41 |
| November 2015 | $3.91 | $41 |
| October 2015 | $3.91 | $41 |
| September 2015 | $3.91 | $41 |
| August 2015 | $20.73 | $41 |
| July 2015 | -$0.92 | $43.86 |
| June 2015 | $22.18 | $43.86 |
| May 2015 | $22.41 | $44.32 |
| April 2015 | $23.05 | $45.60 |
| March 2015 | $18.38 | $36.35 |
| February 2015 | $0.30 | $37.60 |
| January 2015 | $0.30 | $37.60 |
| December 2014 | $0.30 | $37.60 |
| November 2014 | $0.30 | $37.60 |
| October 2014 | $0.30 | $37.60 |
| September 2014 | $0.30 | $37.60 |
| August 2014 | -$0.06 | $37.60 |
| July 2014 | -$0.06 | $37.60 |
| June 2014 | $19.01 | $37.60 |
| May 2014 | -$0.06 | $36 |
| April 2014 | $18.20 | $36 |
| March 2014 | -$0.06 | $40.10 |
| February 2014 | $0.03 | $40.10 |
| January 2014 | $0.03 | $40.10 |
| December 2013 | $20.27 | $40.10 |
| November 2013 | $20.58 | $40.70 |
| October 2013 | $0.03 | $41.03 |
| September 2013 | $20.56 | $41.03 |
| August 2013 | $0.02 | $29 |
| July 2013 | $0.02 | $29 |
| June 2013 | $0.02 | $29 |
| May 2013 | $0.02 | $29 |
| April 2013 | $0.02 | $29 |
| March 2013 | $0.02 | $29 |
| February 2013 | $0.02 | $29 |
| January 2013 | $0.02 | $29 |
| December 2012 | $14.35 | $29 |
| November 2012 | $13.58 | $27.45 |
| October 2012 | $0.02 | $27.25 |
| September 2012 | $0.02 | $27.25 |
| August 2012 | $0.02 | $27.25 |
| July 2012 | $0.02 | $27.25 |
| June 2012 | $0.02 | $27.25 |
| May 2012 | $0.02 | $27.25 |
| April 2012 | $0.02 | $27.25 |
| March 2012 | $0.02 | $27.25 |
| February 2012 | $0.02 | $27.25 |
| January 2012 | $0.02 | $27.25 |
| December 2011 | $13.23 | $27.36 |
| November 2011 | $14.26 | $29.50 |
| October 2011 | $15.69 | $32.45 |
| September 2011 | $0.03 | $35.70 |
| August 2011 | $17.09 | $35.70 |
| July 2011 | $0.03 | $33.50 |
| June 2011 | $0.03 | $33.50 |
| May 2011 | $0.03 | $33.50 |
| April 2011 | $0.03 | $33.50 |
| March 2011 | $0.03 | $33.50 |
| February 2011 | $0.03 | $33.50 |
| January 2011 | $0.03 | $33.50 |
| December 2010 | $15.90 | $33.50 |
| November 2010 | $0.02 | $31.65 |
| October 2010 | $15.02 | $31.65 |
| September 2010 | $13.05 | $27.75 |
| August 2010 | $0.02 | $29 |
| July 2010 | $13.63 | $29 |
| June 2010 | $0.02 | $28 |
| May 2010 | $13.16 | $28 |
| April 2010 | $0.02 | $24.48 |
| March 2010 | $0.02 | $24.48 |
| February 2010 | $0.02 | $24.48 |
| January 2010 | $0.02 | $24.48 |
| December 2009 | $12.57 | $26.95 |
| November 2009 | $0.02 | $24.48 |
| October 2009 | $0.02 | $24.48 |
| September 2009 | $11.42 | $24.48 |
| August 2009 | $11.86 | $25.55 |
| June 2009 | $9.57 | $20.61 |
| May 2009 | $9.49 | $20.43 |
| January 2009 | $6.47 | $14 |
| October 2008 | $7.79 | $16.85 |
| June 2008 | $15.90 | $34.90 |
| May 2008 | $15.65 | $34.35 |
| July 2007 | $17.10 | $37.55 |
| April 2007 | $15.08 | $33.10 |
| December 2006 | $14.58 | $32 |
| November 2006 | $13.89 | $30.50 |
| June 2006 | $6.19 | $28.60 |
| May 2006 | $7.92 | $36.60 |
| March 2006 | $3.80 | $36.50 |
| February 2006 | $3.57 | $34.25 |
| January 2006 | $3.84 | $36.90 |
| December 2005 | $3.22 | $30.95 |
| September 2005 | $3.03 | $29.10 |
| August 2005 | $1.36 | $23.55 |
| May 2005 | $1.25 | $21.75 |
| January 2005 | $1.41 | $24.44 |
| August 2004 | $0.85 | $24.50 |
| July 2004 | $0.71 | $20.62 |
| October 2002 | $0.08 | $12.29 |
ASEKF
Price: $34.58
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 1.34 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%