Aisin Corporation ( ASEKY) - Price History
Monthly price history for ASEKY (Aisin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.89 | $12.89 |
| June 2026 | $12.89 | $12.89 |
| May 2026 | $13.60 | $13.60 |
| April 2026 | $15.88 | $15.88 |
| March 2026 | $13.63 | $13.63 |
| February 2026 | $16.85 | $17.32 |
| January 2026 | $17.40 | $17.88 |
| December 2025 | $18.16 | $18.67 |
| November 2025 | $16.72 | $17.18 |
| October 2025 | $17.52 | $18.01 |
| September 2025 | $16.42 | $17.03 |
| August 2025 | $16.15 | $16.75 |
| July 2025 | $13.03 | $13.52 |
| June 2025 | $12.33 | $12.79 |
| May 2025 | $11.98 | $12.43 |
| April 2025 | $11.60 | $12.03 |
| March 2025 | $11.40 | $12.04 |
| February 2025 | $11.10 | $11.74 |
| January 2025 | $10.77 | $11.38 |
| December 2024 | $10.69 | $11.30 |
| November 2024 | $10.04 | $10.62 |
| October 2024 | $10.43 | $11.03 |
| September 2024 | $10.54 | $34.05 |
| August 2024 | $10.81 | $34.92 |
| July 2024 | $10.25 | $33.12 |
| June 2024 | $10.09 | $32.59 |
| May 2024 | $11.50 | $37.16 |
| April 2024 | $11.10 | $35.84 |
| March 2024 | $12.58 | $41.22 |
| February 2024 | $11.10 | $37.93 |
| January 2024 | $11.12 | $38 |
| December 2023 | $10.24 | $34.99 |
| November 2023 | $10.84 | $37.05 |
| October 2023 | $10.40 | $35.57 |
| September 2023 | $11.08 | $37.86 |
| August 2023 | $9.25 | $33.43 |
| July 2023 | $8.53 | $30.82 |
| June 2023 | $8.48 | $30.63 |
| May 2023 | $7.94 | $28.70 |
| April 2023 | $8.08 | $29.19 |
| March 2023 | $7.58 | $27.39 |
| February 2023 | $6.80 | $27.38 |
| January 2023 | $7.22 | $29.07 |
| December 2022 | $6.65 | $26.75 |
| November 2022 | $6.70 | $26.98 |
| October 2022 | $6.38 | $25.67 |
| September 2022 | $6.37 | $25.63 |
| August 2022 | $6.90 | $29.97 |
| July 2022 | $6.78 | $29.44 |
| June 2022 | $7.12 | $30.92 |
| May 2022 | $7.56 | $32.84 |
| April 2022 | $6.72 | $29.18 |
| March 2022 | $7.96 | $34.56 |
| February 2022 | $7.65 | $36.34 |
| January 2022 | $7.58 | $36.02 |
| December 2021 | $8.06 | $38.30 |
| November 2021 | $7.73 | $36.73 |
| October 2021 | $7.69 | $36.53 |
| September 2021 | $7.68 | $36.48 |
| August 2021 | $7.54 | $38.28 |
| July 2021 | $7.92 | $40.23 |
| June 2021 | $8.43 | $42.80 |
| May 2021 | $8.62 | $43.78 |
| April 2021 | $7.59 | $38.52 |
| March 2021 | $7.49 | $38.01 |
| February 2021 | $6.06 | $34.02 |
| January 2021 | $5.45 | $30.61 |
| December 2020 | $5.34 | $29.98 |
| November 2020 | $5.28 | $29.68 |
| October 2020 | $5.36 | $30.08 |
| September 2020 | $5.65 | $31.74 |
| August 2020 | $5.97 | $34.37 |
| July 2020 | $4.96 | $28.56 |
| June 2020 | $5.05 | $29.10 |
| May 2020 | $5.47 | $31.51 |
| April 2020 | $5.06 | $29.13 |
| March 2020 | $4.28 | $24.68 |
| February 2020 | $5.18 | $32.45 |
| January 2020 | $5.44 | $34.09 |
| December 2019 | $5.97 | $37.45 |
| November 2019 | $6.03 | $37.80 |
| October 2019 | $6.43 | $40.33 |
| September 2019 | $5.01 | $31.41 |
| August 2019 | $4.41 | $29.68 |
| July 2019 | $4.85 | $32.65 |
| June 2019 | $5.12 | $34.44 |
| May 2019 | $4.94 | $33.20 |
| April 2019 | $5.75 | $38.65 |
| March 2019 | $5.31 | $35.73 |
| February 2019 | $5.28 | $39.03 |
| January 2019 | $5.33 | $39.42 |
| December 2018 | $4.71 | $34.82 |
| November 2018 | $5.45 | $40.30 |
| October 2018 | $5.31 | $39.30 |
| September 2018 | $6.58 | $48.69 |
| August 2018 | $6 | $46.35 |
| July 2018 | $5.98 | $46.23 |
| June 2018 | $5.90 | $45.59 |
| May 2018 | $6.53 | $50.44 |
| April 2018 | $7.02 | $54.28 |
| March 2018 | $6.71 | $55.12 |
| February 2018 | $7.25 | $59.51 |
| January 2018 | $7.21 | $59.19 |
| December 2017 | $6.83 | $56.09 |
| November 2017 | $6.54 | $53.71 |
| October 2017 | $6.26 | $51.40 |
| September 2017 | $6.49 | $53.32 |
| August 2017 | $5.92 | $50.67 |
| July 2017 | $6.08 | $52.04 |
| June 2017 | $5.98 | $51.18 |
| May 2017 | $5.77 | $49.37 |
| April 2017 | $5.71 | $48.89 |
| March 2017 | $5.74 | $49.15 |
| February 2017 | $5.52 | $49.87 |
| January 2017 | $5.12 | $46.30 |
| December 2016 | $4.85 | $43.80 |
| November 2016 | $4.75 | $42.92 |
| October 2016 | $4.86 | $43.88 |
| September 2016 | $5.02 | $45.38 |
| August 2016 | $5.08 | $47.23 |
| July 2016 | $4.98 | $46.30 |
| June 2016 | $4.33 | $40.31 |
| May 2016 | $4.44 | $41.25 |
| April 2016 | $4.35 | $40.47 |
| March 2016 | $4.06 | $37.72 |
| February 2016 | $4.10 | $40.04 |
| January 2016 | $4.27 | $41.71 |
| December 2015 | $4.46 | $43.56 |
| November 2015 | $4.09 | $39.99 |
| October 2015 | $4.10 | $40.07 |
| September 2015 | $3.42 | $33.40 |
| August 2015 | $3.56 | $36.14 |
| July 2015 | $4 | $40.60 |
| June 2015 | $4.19 | $42.58 |
| May 2015 | $4.56 | $46.26 |
| April 2015 | $4.52 | $45.88 |
| March 2015 | $3.58 | $36.36 |
| February 2015 | $3.51 | $36.85 |
| January 2015 | $3.36 | $35.29 |
| December 2014 | $3.46 | $36.32 |
| November 2014 | $3.40 | $35.77 |
| October 2014 | $3.10 | $32.56 |
| September 2014 | $3.43 | $36.06 |
| August 2014 | $3.38 | $37.01 |
| July 2014 | $3.58 | $39.29 |
| June 2014 | $3.63 | $39.78 |
| May 2014 | $3.31 | $36.32 |
| April 2014 | $3.22 | $35.34 |
| March 2014 | $3.30 | $36.17 |
| February 2014 | $2.94 | $34.59 |
| January 2014 | $3.18 | $37.51 |
| December 2013 | $3.45 | $40.63 |
| November 2013 | $3.42 | $40.25 |
| January 2013 | $2.44 | $30.64 |
| June 2012 | $2.35 | $30.44 |
| March 2012 | $2.66 | $35.51 |
| November 2009 | $1.64 | $24.23 |
| October 2009 | $1.77 | $26.24 |
ASEKY
Price: $12.89
52 week price:
Dividend Yield: 3.24%
Earnings Per Share: 1.39 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.9 billion