Asep Medical Holdings Inc ( ASEP.CN) - Price History
Monthly price history for ASEP.CN (Asep Medical Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.13 | CA$0.13 |
| May 2026 | CA$0.13 | CA$0.13 |
| April 2026 | CA$0.31 | CA$0.31 |
| March 2026 | CA$0.31 | CA$0.31 |
| February 2026 | CA$0.23 | CA$0.23 |
| January 2026 | CA$0.28 | CA$0.28 |
| December 2025 | CA$0.28 | CA$0.28 |
| November 2025 | CA$0.50 | CA$0.50 |
| October 2025 | CA$0.50 | CA$0.50 |
| September 2025 | CA$0.50 | CA$0.50 |
| August 2025 | CA$0.50 | CA$0.50 |
| July 2025 | CA$0.50 | CA$0.50 |
| June 2025 | CA$0.50 | CA$0.50 |
| May 2025 | CA$0.50 | CA$0.50 |
| April 2025 | CA$0.40 | CA$0.40 |
| March 2025 | CA$0.60 | CA$0.60 |
| February 2025 | CA$1 | CA$1 |
| January 2025 | CA$0.65 | CA$0.65 |
| December 2024 | CA$0.55 | CA$0.55 |
| November 2024 | CA$0.60 | CA$0.60 |
| October 2024 | CA$0.70 | CA$0.70 |
| September 2024 | CA$1 | CA$1 |
| August 2024 | CA$0.85 | CA$0.85 |
| July 2024 | CA$1.10 | CA$1.10 |
| June 2024 | CA$1.30 | CA$1.30 |
| May 2024 | CA$1.85 | CA$1.85 |
| April 2024 | CA$2 | CA$2 |
| March 2024 | CA$1.65 | CA$1.65 |
| February 2024 | CA$2.15 | CA$2.15 |
| January 2024 | CA$1.50 | CA$1.50 |
| December 2023 | CA$2.05 | CA$2.05 |
| November 2023 | CA$2.75 | CA$2.75 |
| October 2023 | CA$1.90 | CA$1.90 |
| September 2023 | CA$2.30 | CA$2.30 |
| August 2023 | CA$1.80 | CA$1.80 |
| July 2023 | CA$3.05 | CA$3.05 |
| June 2023 | CA$4.40 | CA$4.40 |
| May 2023 | CA$2.70 | CA$2.70 |
| April 2023 | CA$2.40 | CA$2.40 |
| March 2023 | CA$2.75 | CA$2.75 |
| February 2023 | CA$2.75 | CA$2.75 |
| January 2023 | CA$3.50 | CA$3.50 |
| December 2022 | CA$6.40 | CA$6.40 |
| November 2022 | CA$2.30 | CA$2.30 |
| October 2022 | CA$1.80 | CA$1.80 |
| September 2022 | CA$1.95 | CA$1.95 |
| August 2022 | CA$2 | CA$2 |
| July 2022 | CA$2 | CA$2 |
| June 2022 | CA$3.40 | CA$3.40 |
| May 2022 | CA$3 | CA$3 |
| April 2022 | CA$3.50 | CA$3.50 |
| March 2022 | CA$4.10 | CA$4.10 |
| February 2022 | CA$3.50 | CA$3.50 |
| January 2022 | CA$4.10 | CA$4.10 |
| December 2021 | CA$5 | CA$5 |
| November 2021 | CA$8.50 | CA$8.50 |
ASEP.CN
Price: CA$0.13
52 week price:
Earnings Per Share: -0.96 CAD
P/E Ratio: -0.25
Exchange: CNQ
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.7 million