GENERALI - Price History
Monthly price history for ASG.DE (GENERALI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.89 | €24.89 |
| April 2024 | €23 | €23 |
| March 2024 | €23.45 | €23.45 |
| February 2024 | €21.93 | €21.93 |
| January 2024 | €20.69 | €20.69 |
| December 2023 | €19.17 | €19.17 |
| November 2023 | €19 | €19 |
| October 2023 | €18.75 | €18.75 |
| September 2023 | €19.37 | €19.37 |
| August 2023 | €19.14 | €19.14 |
| July 2023 | €19.37 | €19.37 |
| June 2023 | €18.73 | €18.73 |
| May 2023 | €17.72 | €17.72 |
| April 2023 | €17.73 | €18.88 |
| March 2023 | €17.26 | €18.38 |
| February 2023 | €17.57 | €18.72 |
| January 2023 | €16.81 | €17.90 |
| December 2022 | €15.71 | €16.73 |
| November 2022 | €15.75 | €16.77 |
| October 2022 | €14.20 | €15.12 |
| September 2022 | €13.28 | €14.14 |
| August 2022 | €13.92 | €14.83 |
| July 2022 | €13.70 | €14.59 |
| June 2022 | €14.31 | €15.23 |
| May 2022 | €15.92 | €16.95 |
| April 2022 | €15.98 | €18.10 |
| March 2022 | €18.34 | €20.77 |
| February 2022 | €15.42 | €17.46 |
| January 2022 | €16.41 | €18.58 |
| December 2021 | €16.41 | €18.58 |
| November 2021 | €15.66 | €17.73 |
| October 2021 | €16.65 | €18.85 |
| September 2021 | €15.84 | €18.39 |
| August 2021 | €14.88 | €17.27 |
| July 2021 | €14.52 | €16.85 |
| June 2021 | €14.56 | €16.90 |
| May 2021 | €14.49 | €16.82 |
| April 2021 | €13.55 | €16.68 |
| March 2021 | €13.86 | €17.06 |
| February 2021 | €12.64 | €15.56 |
| January 2021 | €11.44 | €14.09 |
| December 2020 | €11.61 | €14.30 |
| November 2020 | €11.65 | €14.34 |
| October 2020 | €9.36 | €11.52 |
| September 2020 | €9.77 | €12.03 |
| August 2020 | €10.56 | €13 |
| July 2020 | €10.28 | €12.65 |
| June 2020 | €10.90 | €13.41 |
| May 2020 | €10.15 | €12.49 |
| April 2020 | €10.14 | €13.01 |
| March 2020 | €9.65 | €12.37 |
| February 2020 | €12.67 | €16.25 |
| January 2020 | €13.72 | €17.59 |
| December 2019 | €14.39 | €18.45 |
| November 2019 | €14.46 | €18.54 |
| October 2019 | €14.19 | €18.19 |
| September 2019 | €13.87 | €17.78 |
| August 2019 | €12.81 | €16.42 |
| July 2019 | €13.22 | €16.95 |
| June 2019 | €12.92 | €16.56 |
| May 2019 | €12.26 | €15.72 |
| April 2019 | €12.78 | €17.30 |
| March 2019 | €12.18 | €16.50 |
| February 2019 | €11.59 | €15.69 |
| January 2019 | €11.30 | €15.30 |
| December 2018 | €10.61 | €14.36 |
| November 2018 | €11 | €14.90 |
| October 2018 | €10.56 | €14.30 |
| September 2018 | €10.99 | €14.89 |
| August 2018 | €10.67 | €14.45 |
| July 2018 | €11.19 | €15.15 |
| June 2018 | €10.52 | €14.24 |
| May 2018 | €10.65 | €14.42 |
| April 2018 | €11.70 | €16.73 |
| March 2018 | €10.89 | €15.57 |
| February 2018 | €10.82 | €15.46 |
| January 2018 | €11.14 | €15.93 |
| December 2017 | €10.61 | €15.16 |
| November 2017 | €10.75 | €15.36 |
| October 2017 | €11 | €15.73 |
| September 2017 | €11 | €15.72 |
| August 2017 | €10.50 | €15.01 |
| July 2017 | €10.70 | €15.30 |
| June 2017 | €10.15 | €14.51 |
| May 2017 | €9.71 | €13.88 |
| April 2017 | €9.70 | €14.64 |
| March 2017 | €9.83 | €14.84 |
| February 2017 | €9.01 | €13.60 |
| January 2017 | €9.82 | €14.82 |
| December 2016 | €9.36 | €14.12 |
| November 2016 | €7.93 | €11.97 |
| October 2016 | €7.85 | €11.84 |
| September 2016 | €7.05 | €10.64 |
| August 2016 | €7.62 | €11.49 |
| July 2016 | €7.72 | €11.65 |
| June 2016 | €6.85 | €10.35 |
| May 2016 | €8.69 | €13.12 |
| April 2016 | €8.33 | €13.32 |
| March 2016 | €8.23 | €13.16 |
| February 2016 | €7.97 | €12.75 |
| January 2016 | €8.57 | €13.71 |
| December 2015 | €10.66 | €17.06 |
| November 2015 | €11.15 | €17.83 |
| October 2015 | €10.78 | €17.24 |
| September 2015 | €10.02 | €16.03 |
| August 2015 | €10.25 | €16.40 |
| July 2015 | €11.22 | €17.94 |
| June 2015 | €10.21 | €16.33 |
| May 2015 | €11.07 | €17.70 |
| April 2015 | €10.62 | €17.58 |
| March 2015 | €11.16 | €18.46 |
| February 2015 | €11.08 | €18.33 |
| January 2015 | €11.27 | €18.65 |
| December 2014 | €10.26 | €16.98 |
| November 2014 | €10.46 | €17.32 |
| October 2014 | €9.85 | €16.30 |
| September 2014 | €10.02 | €16.58 |
| August 2014 | €9.38 | €15.53 |
| July 2014 | €9.31 | €15.40 |
| June 2014 | €9.66 | €15.98 |
| May 2014 | €10.07 | €16.66 |
| April 2014 | €9.74 | €16.56 |
| March 2014 | €9.58 | €16.29 |
| February 2014 | €9.80 | €16.67 |
| January 2014 | €9.59 | €16.32 |
| December 2013 | €10.06 | €17.12 |
| November 2013 | €9.99 | €17 |
| October 2013 | €10.03 | €17.07 |
| September 2013 | €8.63 | €14.68 |
| August 2013 | €8.79 | €14.96 |
| July 2013 | €8.62 | €14.67 |
| June 2013 | €7.94 | €13.51 |
| May 2013 | €8.54 | €14.53 |
| April 2013 | €8.12 | €14 |
| March 2013 | €7.19 | €12.40 |
| February 2013 | €7.22 | €12.45 |
| January 2013 | €8.18 | €14.11 |
| December 2012 | €7.98 | €13.76 |
| November 2012 | €7.49 | €12.91 |
| October 2012 | €7.30 | €12.59 |
| September 2012 | €6.54 | €11.27 |
| August 2012 | €6.50 | €11.21 |
| July 2012 | €5.83 | €10.06 |
| June 2012 | €6.11 | €10.55 |
| May 2012 | €4.81 | €8.30 |
| April 2012 | €5.98 | €10.56 |
| March 2012 | €6.57 | €11.60 |
| February 2012 | €6.90 | €12.19 |
| January 2012 | €6.85 | €12.09 |
| December 2011 | €6.49 | €11.46 |
| November 2011 | €6.74 | €11.90 |
| October 2011 | €7.41 | €13.09 |
| September 2011 | €6.79 | €11.99 |
| August 2011 | €6.84 | €12.08 |
| July 2011 | €7.48 | €13.20 |
| June 2011 | €8.11 | €14.32 |
| May 2011 | €8.56 | €15.12 |
| April 2011 | €8.57 | €16.15 |
| March 2011 | €8.12 | €15.30 |
| February 2011 | €8.61 | €16.23 |
| January 2011 | €8.49 | €15.99 |
| December 2010 | €7.63 | €14.39 |
| November 2010 | €7.19 | €13.56 |
| October 2010 | €8.28 | €15.60 |
| September 2010 | €7.92 | €14.92 |
| August 2010 | €7.63 | €14.38 |
| July 2010 | €8.10 | €15.27 |
| June 2010 | €7.59 | €14.30 |
| May 2010 | €7.90 | €14.89 |
| April 2010 | €8.24 | €15.91 |
| March 2010 | €9.42 | €18.17 |
| February 2010 | €8.59 | €16.58 |
| January 2010 | €8.95 | €17.27 |
| December 2009 | €9.70 | €18.73 |
| November 2009 | €8.93 | €17.23 |
| October 2009 | €9.07 | €17.50 |
| September 2009 | €9.66 | €18.64 |
| August 2009 | €8.96 | €17.29 |
| July 2009 | €8.26 | €15.95 |
| June 2009 | €7.65 | €14.77 |
| May 2009 | €8.29 | €16.01 |
| April 2009 | €8.05 | €15.68 |
| March 2009 | €6.54 | €12.75 |
| February 2009 | €6.44 | €12.55 |
| January 2009 | €8.61 | €16.78 |
| December 2008 | €9.70 | €18.90 |
| November 2008 | €9.78 | €19.06 |
| October 2008 | €10.14 | €19.76 |
| September 2008 | €11.93 | €23.24 |
| August 2008 | €11.68 | €22.76 |
| July 2008 | €11.73 | €22.86 |
| June 2008 | €12.46 | €24.27 |
| May 2008 | €13.72 | €26.73 |
| April 2008 | €14.22 | €28.62 |
| March 2008 | €14.08 | €28.34 |
| February 2008 | €14.11 | €28.41 |
| January 2008 | €13.99 | €28.16 |
| December 2007 | €15.42 | €31.04 |
| November 2007 | €15.53 | €31.26 |
| October 2007 | €16.39 | €33 |
| September 2007 | €15.26 | €30.71 |
| August 2007 | €14.97 | €30.14 |
| July 2007 | €14.53 | €29.25 |
| June 2007 | €14.67 | €29.54 |
| May 2007 | €15.39 | €30.98 |
| April 2007 | €16.55 | €34.03 |
| March 2007 | €15.57 | €32.03 |
| February 2007 | €15.80 | €32.50 |
| January 2007 | €16.13 | €33.17 |
| December 2006 | €16.22 | €33.35 |
| November 2006 | €16.01 | €32.92 |
| October 2006 | €15.09 | €31.04 |
| September 2006 | €14.37 | €29.55 |
| August 2006 | €14.34 | €29.50 |
| July 2006 | €13.61 | €28 |
| June 2006 | €13.77 | €28.31 |
| May 2006 | €13.78 | €28.34 |
| April 2006 | €14.21 | €29.80 |
| March 2006 | €14.80 | €31.04 |
| February 2006 | €14.31 | €30 |
| January 2006 | €13.50 | €28.31 |
| December 2005 | €14.01 | €29.38 |
| November 2005 | €12.61 | €26.43 |
| October 2005 | €11.84 | €24.83 |
| September 2005 | €12.48 | €26.17 |
| August 2005 | €12.08 | €25.33 |
| July 2005 | €12.86 | €26.97 |
| June 2005 | €12.32 | €25.84 |
| May 2005 | €11.86 | €24.87 |
| April 2005 | €11.11 | €23.72 |
| March 2005 | €11.74 | €25.06 |
| February 2005 | €11.85 | €25.30 |
| January 2005 | €11.79 | €25.17 |
| December 2004 | €11.69 | €24.97 |
| November 2004 | €10.91 | €23.29 |
| October 2004 | €10.91 | €23.29 |
| September 2004 | €10.48 | €22.37 |
| August 2004 | €10.05 | €21.45 |
| July 2004 | €10.33 | €22.05 |
| June 2004 | €10.42 | €22.24 |
| May 2004 | €9.97 | €21.28 |
| April 2004 | €10.18 | €22.07 |
| March 2004 | €9.58 | €20.79 |
| February 2004 | €10.08 | €21.87 |
| January 2004 | €10.10 | €21.90 |
| December 2003 | €9.73 | €21.10 |
| November 2003 | €9.64 | €20.90 |
| October 2003 | €9.14 | €19.83 |
| September 2003 | €8.91 | €19.32 |
| August 2003 | €9.04 | €19.60 |
| July 2003 | €9.58 | €20.77 |
| June 2003 | €9.64 | €20.91 |
| May 2003 | €9.47 | €20.54 |
| April 2003 | €9.41 | €20.69 |
| March 2003 | €8.53 | €18.75 |
| February 2003 | €10.81 | €23.76 |
| January 2003 | €8.47 | €18.63 |
| December 2002 | €8.77 | €19.28 |
| November 2002 | €9.20 | €20.22 |
| October 2002 | €8 | €17.59 |
| September 2002 | €6.72 | €14.78 |
| August 2002 | €8.82 | €19.39 |
| July 2002 | €9 | €19.78 |
| June 2002 | €10.84 | €23.84 |
| May 2002 | €11.45 | €25.17 |
| April 2002 | €12.36 | €27.47 |
| March 2002 | €12.73 | €28.29 |
| February 2002 | €12.96 | €28.81 |
| January 2002 | €13.59 | €30.20 |
| December 2001 | €13.86 | €30.80 |
| November 2001 | €13.65 | €30.33 |
| October 2001 | €13.95 | €31 |
| September 2001 | €13.26 | €29.46 |
| August 2001 | €16.06 | €35.69 |
| July 2001 | €15.74 | €34.98 |
| June 2001 | €15.75 | €35 |
| May 2001 | €15.32 | €34.05 |
| April 2001 | €15.92 | €35.38 |
| March 2001 | €15.71 | €34.92 |
| February 2001 | €17.10 | €38 |
| January 2001 | €18.54 | €41.20 |
| December 2000 | €20.25 | €45 |
| November 2000 | €19.04 | €42.30 |
| October 2000 | €17.33 | €38.50 |
| September 2000 | €16.56 | €36.79 |
| August 2000 | €15.98 | €35.50 |
| July 2000 | €16.33 | €36.29 |
| June 2000 | €14.30 | €31.77 |
| May 2000 | €14.30 | €31.77 |
| April 2000 | €14 | €31.10 |
| March 2000 | €12.96 | €28.80 |
| February 2000 | €13.95 | €31 |
| January 2000 | €13.50 | €30 |
| December 1999 | €13.93 | €30.95 |
| November 1999 | €13.50 | €30 |
| October 1999 | €13.19 | €29.30 |
| September 1999 | €14.40 | €32 |
| August 1999 | €14.40 | €32 |
| July 1999 | €14.22 | €31.60 |
| June 1999 | €14.29 | €31.75 |
| May 1999 | €15.71 | €34.90 |
| April 1999 | €16.65 | €37 |
| March 1999 | €16.65 | €37 |
| February 1999 | €15.75 | €35 |
| January 1999 | €16.65 | €37 |
| December 1998 | €15.42 | €34.26 |
| November 1998 | €14.66 | €32.57 |
ASG.DE
Price: €24.89
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 48.74%
Payout Ratio Range:
Dividend Per Share: 1.16 EUR
Earnings Per Share: 2.38 EUR
P/E Ratio: 9.75
Exchange: GER
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 36.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 7.56%
DGR10: 30.00%
DGR20: 30.00%