AGC Inc. ( ASGLY) - Price History
Monthly price history for ASGLY (AGC Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.47 | $7.47 |
| September 2026 | $7.19 | $7.19 |
| August 2026 | $7.18 | $7.18 |
| July 2026 | $7.36 | $7.36 |
| June 2026 | $8.30 | $8.30 |
| May 2026 | $7.94 | $8.65 |
| April 2026 | $6.42 | $7 |
| March 2026 | $6.31 | $6.88 |
| February 2026 | $8.09 | $8.82 |
| January 2026 | $6.74 | $7.34 |
| December 2025 | $6.18 | $6.74 |
| November 2025 | $6.16 | $6.82 |
| October 2025 | $5.62 | $6.23 |
| September 2025 | $5.86 | $6.49 |
| August 2025 | $5.69 | $6.30 |
| July 2025 | $5.56 | $6.16 |
| June 2025 | $4.98 | $5.51 |
| May 2025 | $5.06 | $5.75 |
| April 2025 | $5.16 | $5.86 |
| March 2025 | $5.31 | $6.04 |
| February 2025 | $5.23 | $5.94 |
| January 2025 | $4.96 | $5.64 |
| December 2024 | $5.24 | $5.95 |
| November 2024 | $5.35 | $6.23 |
| October 2024 | $5.16 | $6.01 |
| September 2024 | $5.58 | $6.50 |
| August 2024 | $5.38 | $6.26 |
| July 2024 | $6.02 | $7.01 |
| June 2024 | $5.39 | $6.27 |
| May 2024 | $5.87 | $6.93 |
| April 2024 | $6.30 | $7.44 |
| March 2024 | $6.12 | $7.22 |
| February 2024 | $5.92 | $6.98 |
| January 2024 | $6.32 | $7.46 |
| December 2023 | $6.25 | $7.37 |
| November 2023 | $5.93 | $7.21 |
| October 2023 | $5.57 | $6.77 |
| September 2023 | $5.72 | $6.95 |
| August 2023 | $5.64 | $6.86 |
| July 2023 | $5.80 | $7.05 |
| June 2023 | $5.79 | $7.04 |
| May 2023 | $5.58 | $7.01 |
| April 2023 | $5.78 | $7.26 |
| March 2023 | $5.90 | $7.41 |
| February 2023 | $5.84 | $7.34 |
| January 2023 | $5.82 | $7.31 |
| December 2022 | $5.18 | $6.51 |
| November 2022 | $5.08 | $6.64 |
| October 2022 | $4.81 | $6.29 |
| September 2022 | $4.77 | $6.23 |
| August 2022 | $5.18 | $6.76 |
| July 2022 | $5.53 | $7.23 |
| June 2022 | $5.26 | $6.88 |
| May 2022 | $5.56 | $7.52 |
| April 2022 | $5.48 | $7.41 |
| March 2022 | $5.83 | $7.88 |
| February 2022 | $6.50 | $8.79 |
| January 2022 | $6.71 | $9.07 |
| December 2021 | $7.11 | $9.62 |
| November 2021 | $6.91 | $9.69 |
| October 2021 | $7.06 | $9.90 |
| September 2021 | $7.34 | $10.28 |
| August 2021 | $6.83 | $9.58 |
| July 2021 | $6 | $8.41 |
| June 2021 | $5.93 | $8.31 |
| May 2021 | $6.01 | $8.66 |
| April 2021 | $6.49 | $9.36 |
| March 2021 | $5.83 | $8.40 |
| February 2021 | $5.12 | $7.38 |
| January 2021 | $4.86 | $7.01 |
| December 2020 | $4.82 | $6.95 |
| November 2020 | $4.46 | $6.60 |
| October 2020 | $4.21 | $6.23 |
| September 2020 | $3.90 | $5.76 |
| August 2020 | $3.79 | $5.60 |
| July 2020 | $3.78 | $5.58 |
| June 2020 | $3.82 | $5.64 |
| May 2020 | $3.70 | $5.64 |
| April 2020 | $3.21 | $4.90 |
| March 2020 | $3.12 | $4.77 |
| February 2020 | $3.58 | $5.46 |
| January 2020 | $4.41 | $6.73 |
| December 2019 | $4.66 | $7.11 |
| November 2019 | $4.64 | $7.27 |
| October 2019 | $4.46 | $6.99 |
| September 2019 | $3.93 | $6.15 |
| August 2019 | $3.63 | $5.68 |
| July 2019 | $3.88 | $6.08 |
| June 2019 | $4.40 | $6.88 |
| May 2019 | $4.02 | $6.39 |
| April 2019 | $4.26 | $6.78 |
| March 2019 | $4.38 | $6.98 |
| February 2019 | $4.35 | $6.92 |
| January 2019 | $4.25 | $6.76 |
| December 2018 | $4.12 | $6.56 |
| November 2018 | $4.17 | $6.76 |
| October 2018 | $4.03 | $6.52 |
| September 2018 | $5.10 | $8.26 |
| August 2018 | $4.93 | $7.99 |
| July 2018 | $5.19 | $8.42 |
| June 2018 | $4.79 | $7.76 |
| May 2018 | $4.91 | $8.13 |
| April 2018 | $5 | $8.28 |
| March 2018 | $5.04 | $8.34 |
| February 2018 | $4.99 | $8.26 |
| January 2018 | $5.28 | $8.73 |
| December 2017 | $5.26 | $8.70 |
| November 2017 | $4.93 | $8.32 |
| October 2017 | $4.74 | $8 |
| September 2017 | $4.37 | $7.38 |
| August 2017 | $4.60 | $7.77 |
| July 2017 | $5 | $8.45 |
| June 2017 | $5.33 | $9 |
| May 2017 | $4.73 | $8.14 |
| April 2017 | $5.04 | $8.68 |
| March 2017 | $4.71 | $8.11 |
| February 2017 | $4.64 | $7.98 |
| January 2017 | $4.30 | $7.41 |
| December 2016 | $3.93 | $6.77 |
| November 2016 | $3.76 | $6.54 |
| October 2016 | $3.95 | $6.88 |
| September 2016 | $3.68 | $6.41 |
| August 2016 | $3.61 | $6.29 |
| July 2016 | $3.25 | $5.66 |
| June 2016 | $3.02 | $5.34 |
| May 2016 | $3.39 | $6 |
| April 2016 | $3.26 | $5.77 |
| March 2016 | $3.05 | $5.40 |
| February 2016 | $2.70 | $4.78 |
| January 2016 | $3.43 | $6.07 |
| December 2015 | $3.20 | $5.67 |
| November 2015 | $3.26 | $5.86 |
| October 2015 | $3.17 | $5.69 |
| September 2015 | $3.24 | $5.81 |
| August 2015 | $3.31 | $5.95 |
| July 2015 | $3.32 | $5.97 |
| June 2015 | $3.34 | $6 |
| May 2015 | $3.58 | $6.51 |
| April 2015 | $3.71 | $6.75 |
| March 2015 | $3.60 | $6.55 |
| February 2015 | $3.46 | $6.30 |
| January 2015 | $2.90 | $5.28 |
| December 2014 | $2.67 | $4.86 |
| November 2014 | $2.59 | $4.78 |
| October 2014 | $2.76 | $5.10 |
| September 2014 | $2.90 | $5.35 |
| August 2014 | $2.91 | $5.37 |
| July 2014 | $3.11 | $5.74 |
| June 2014 | $3.14 | $5.79 |
| May 2014 | $2.94 | $5.51 |
| April 2014 | $2.99 | $5.61 |
| March 2014 | $3.08 | $5.78 |
| February 2014 | $2.90 | $5.44 |
| January 2014 | $3 | $5.63 |
| December 2013 | $3.30 | $6.19 |
| November 2013 | $3.40 | $6.43 |
| October 2013 | $3.25 | $6.14 |
| September 2013 | $3.28 | $6.20 |
| August 2013 | $3.07 | $5.80 |
| July 2013 | $3.10 | $5.86 |
| June 2013 | $3.43 | $6.48 |
| May 2013 | $3.70 | $7.12 |
| April 2013 | $4.02 | $7.75 |
| March 2013 | $3.59 | $6.91 |
| February 2013 | $3.54 | $6.81 |
| January 2013 | $3.41 | $6.57 |
| December 2012 | $3.78 | $7.29 |
| November 2012 | $3.81 | $7.65 |
| October 2012 | $3.43 | $6.89 |
| September 2012 | $3.29 | $6.60 |
| August 2012 | $3.02 | $6.07 |
| July 2012 | $2.91 | $5.84 |
| June 2012 | $3.34 | $6.70 |
| May 2012 | $3.25 | $6.69 |
| April 2012 | $3.79 | $7.80 |
| March 2012 | $4.14 | $8.53 |
| February 2012 | $4.34 | $8.93 |
| January 2012 | $3.92 | $8.07 |
| December 2011 | $4.01 | $8.26 |
| November 2011 | $3.99 | $8.37 |
| October 2011 | $4.21 | $8.84 |
| September 2011 | $4.61 | $9.67 |
| August 2011 | $4.66 | $9.78 |
| July 2011 | $5.51 | $11.57 |
| June 2011 | $5.57 | $11.70 |
| May 2011 | $5.47 | $11.66 |
| April 2011 | $5.94 | $12.67 |
| March 2011 | $5.89 | $12.55 |
| February 2011 | $6.62 | $14.10 |
| January 2011 | $5.83 | $12.42 |
| December 2010 | $5.47 | $11.65 |
| November 2010 | $5.10 | $11.03 |
| October 2010 | $4.38 | $9.47 |
| September 2010 | $4.72 | $10.20 |
| August 2010 | $4.44 | $9.60 |
| July 2010 | $4.78 | $10.33 |
| June 2010 | $4.43 | $9.58 |
| May 2010 | $4.85 | $10.75 |
| April 2010 | $5.42 | $12.03 |
| March 2010 | $5.01 | $11.11 |
| February 2010 | $4.56 | $10.12 |
| January 2010 | $4.49 | $9.96 |
| December 2009 | $4.36 | $9.68 |
| November 2009 | $3.96 | $8.85 |
| October 2009 | $3.71 | $8.30 |
| September 2009 | $3.58 | $8 |
| August 2009 | $3.81 | $8.53 |
| July 2009 | $3.90 | $8.73 |
| June 2009 | $3.55 | $7.94 |
| May 2009 | $3.16 | $7.15 |
| April 2009 | $2.63 | $5.94 |
| March 2009 | $2.48 | $5.70 |
| February 2009 | $1.90 | $4.37 |
| January 2009 | $2.22 | $5.10 |
| December 2008 | $2.35 | $5.40 |
| November 2008 | $2.30 | $5.40 |
| October 2008 | $2.76 | $6.50 |
| September 2008 | $3.87 | $9.10 |
| August 2008 | $4.58 | $10.90 |
| July 2008 | $4.60 | $10.95 |
| June 2008 | $5.08 | $12.10 |
| May 2008 | $5.54 | $13.30 |
| April 2008 | $5.02 | $12.05 |
| March 2008 | $4.53 | $10.95 |
| February 2008 | $4.67 | $11.30 |
| January 2008 | $5.17 | $12.50 |
| December 2007 | $5.62 | $13.60 |
| November 2007 | $5.75 | $14 |
| October 2007 | $5.73 | $13.95 |
| September 2007 | $5.44 | $13.25 |
| August 2007 | $5.04 | $12.35 |
| July 2007 | $5.52 | $13.55 |
| June 2007 | $5.53 | $13.65 |
| May 2007 | $5.33 | $13.15 |
| April 2007 | $5.59 | $13.80 |
| March 2007 | $5.65 | $14 |
| February 2007 | $5.31 | $13.15 |
| January 2007 | $5.49 | $13.65 |
| December 2006 | $5.03 | $12.50 |
| November 2006 | $4.74 | $118.50 |
| October 2006 | $4.96 | $124 |
| September 2006 | $4.96 | $124 |
| August 2006 | $5.29 | $132.25 |
| July 2006 | $5 | $125 |
| June 2006 | $5.09 | $127.25 |
| May 2006 | $5.25 | $132 |
| April 2006 | $5.66 | $142.40 |
| March 2006 | $5.96 | $150 |
| February 2006 | $5.65 | $142 |
| January 2006 | $5.81 | $146 |
| December 2005 | $5.17 | $129.95 |
| November 2005 | $4.63 | $117 |
| October 2005 | $4.21 | $106.35 |
| September 2005 | $4.14 | $104.70 |
| August 2005 | $4.08 | $103 |
| July 2005 | $3.84 | $97 |
| June 2005 | $4.21 | $106.45 |
| May 2005 | $4.23 | $107.50 |
| April 2005 | $4.38 | $111.50 |
| March 2005 | $4.15 | $105.50 |
| February 2005 | $4.36 | $111 |
| January 2005 | $4.19 | $106.50 |
| December 2004 | $4.37 | $111.10 |
| November 2004 | $4.22 | $108 |
| October 2004 | $3.56 | $91 |
| September 2004 | $3.54 | $90.50 |
| August 2004 | $3.75 | $96.45 |
| July 2004 | $3.47 | $89.10 |
| June 2004 | $4 | $103.25 |
| May 2004 | $4.04 | $104.50 |
| April 2004 | $4.18 | $108 |
| March 2004 | $4.12 | $106.50 |
| February 2004 | $3.53 | $91.25 |
| January 2004 | $3.47 | $89.75 |
| December 2003 | $3.15 | $82 |
| November 2003 | $2.70 | $70.25 |
| October 2003 | $3.02 | $78.75 |
| September 2003 | $2.67 | $69.50 |
| August 2003 | $2.58 | $67.65 |
| July 2003 | $2.59 | $67.75 |
| June 2003 | $2.33 | $61.10 |
| May 2003 | $2.08 | $54.35 |
| April 2003 | $2 | $52.30 |
| March 2003 | $2.02 | $53 |
| February 2003 | $2.38 | $62.75 |
| January 2003 | $2.31 | $61 |
| December 2002 | $2.33 | $61.45 |
| November 2002 | $2.46 | $65 |
| October 2002 | $2.24 | $59 |
| September 2002 | $2.30 | $60.75 |
| August 2002 | $2.26 | $60 |
| July 2002 | $2.32 | $61.50 |
| June 2002 | $2.41 | $64 |
| May 2002 | $2.50 | $66.25 |
| April 2002 | $2.70 | $71.75 |
| March 2002 | $2.21 | $59 |
| February 2002 | $1.91 | $51.12 |
| January 2002 | $1.96 | $52.50 |
| December 2001 | $2.19 | $58.50 |
| November 2001 | $2.15 | $57.50 |
| October 2001 | $2.30 | $61.50 |
| September 2001 | $1.98 | $53.10 |
| August 2001 | $2.15 | $57.75 |
| July 2001 | $2.65 | $71.30 |
ASGLY
Price: $7.47
52 week price:
Dividend Yield: 3.52%
Payout Ratio Range:
Earnings Per Share: 0.54 USD
P/E Ratio: 13.37
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.8 billion