Altus Group Limited - Price History
Stock symbol ASGTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASGTF (Altus Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.28 | $36.28 |
| August 2023 | $39 | $39 |
| July 2023 | $32.90 | $32.90 |
| June 2023 | $32.80 | $32.80 |
| May 2023 | $29.40 | $29.50 |
| April 2023 | $39.92 | $40.06 |
| March 2023 | $41.46 | $41.60 |
| February 2023 | $40.23 | $40.48 |
| January 2023 | $40.23 | $40.48 |
| December 2022 | $37.81 | $38.05 |
| November 2022 | $38.65 | $39 |
| October 2022 | $34.87 | $35.19 |
| September 2022 | $32.59 | $32.89 |
| August 2022 | $38.87 | $39.35 |
| July 2022 | $38.50 | $38.97 |
| June 2022 | $33.27 | $33.68 |
| May 2022 | $33.92 | $34.45 |
| April 2022 | $35.86 | $36.42 |
| March 2022 | $37.90 | $38.49 |
| February 2022 | $37.30 | $38 |
| January 2022 | $46.06 | $46.92 |
| December 2021 | $53.52 | $54.52 |
| November 2021 | $51.63 | $52.71 |
| October 2021 | $47.77 | $48.77 |
| September 2021 | $48.05 | $49.06 |
| August 2021 | $50.44 | $51.63 |
| July 2021 | $45.52 | $46.59 |
| June 2021 | $46.82 | $47.92 |
| May 2021 | $49.56 | $50.86 |
| April 2021 | $49.56 | $50.86 |
| March 2021 | $46.56 | $47.78 |
| February 2021 | $38.76 | $39.87 |
| January 2021 | $37.43 | $38.50 |
| December 2020 | $37.94 | $39.03 |
| November 2020 | $37.47 | $38.65 |
| October 2020 | $38.33 | $39.54 |
| September 2020 | $38.33 | $39.54 |
| August 2020 | $35.85 | $37.09 |
| July 2020 | $29.58 | $30.60 |
| June 2020 | $29.58 | $30.60 |
| May 2020 | $28.64 | $29.74 |
| April 2020 | $30.08 | $31.23 |
| March 2020 | $30.08 | $31.23 |
| February 2020 | $34.06 | $35.49 |
| January 2020 | $31.36 | $32.68 |
| December 2019 | $28.41 | $29.60 |
| November 2019 | $25.75 | $26.93 |
| October 2019 | $26.04 | $27.24 |
| September 2019 | $26.95 | $28.19 |
| August 2019 | $26.95 | $28.30 |
| July 2019 | $24.22 | $25.43 |
| June 2019 | $22.68 | $23.82 |
| May 2019 | $20.82 | $21.96 |
| April 2019 | $18.61 | $19.64 |
| March 2019 | $18.73 | $19.76 |
| February 2019 | $16.68 | $17.60 |
| January 2019 | $15.92 | $16.80 |
| December 2018 | $16.12 | $17 |
| November 2018 | $18.26 | $19.39 |
| October 2018 | $21.14 | $22.45 |
| September 2018 | $21.85 | $23.21 |
| August 2018 | $20.83 | $22.24 |
| July 2018 | $20.83 | $22.24 |
| June 2018 | $20.28 | $21.64 |
| May 2018 | $20.17 | $21.64 |
| April 2018 | $23.14 | $24.83 |
| March 2018 | $23.29 | $24.99 |
| February 2018 | $23.51 | $25.34 |
| January 2018 | $26.50 | $28.57 |
| December 2017 | $27.13 | $29.24 |
| November 2017 | $25.61 | $27.72 |
| October 2017 | $24.37 | $26.37 |
| September 2017 | $22.70 | $24.57 |
| August 2017 | $23.16 | $25.19 |
| July 2017 | $20.35 | $22.14 |
| June 2017 | $19.78 | $21.51 |
| May 2017 | $20.26 | $22.15 |
| April 2017 | $20.54 | $22.46 |
| March 2017 | $19.90 | $21.76 |
| February 2017 | $21.38 | $23.50 |
| January 2017 | $20.57 | $22.61 |
| December 2016 | $20.71 | $22.76 |
| November 2016 | $20.78 | $22.95 |
| October 2016 | $19.71 | $21.77 |
| September 2016 | $20.30 | $22.42 |
| August 2016 | $18 | $19.98 |
| July 2016 | $15.58 | $17.30 |
| June 2016 | $14.92 | $16.57 |
| May 2016 | $15.51 | $17.34 |
| April 2016 | $14.98 | $16.75 |
| March 2016 | $13.53 | $15.13 |
| February 2016 | $11.27 | $12.70 |
| January 2016 | $11.35 | $12.79 |
| December 2015 | $12.11 | $13.64 |
| November 2015 | $13.69 | $15.55 |
| October 2015 | $13.78 | $15.65 |
| September 2015 | $13.92 | $15.81 |
| August 2015 | $12.67 | $14.49 |
| July 2015 | $11.21 | $12.82 |
| June 2015 | $12.48 | $14.27 |
| May 2015 | $13.53 | $15.60 |
| April 2015 | $13.40 | $15.46 |
| March 2015 | $13.40 | $15.46 |
| February 2015 | $15.19 | $17.66 |
| January 2015 | $12.93 | $15.03 |
| December 2014 | $15.45 | $17.96 |
| November 2014 | $16.69 | $19.54 |
| October 2014 | $15.24 | $17.85 |
| September 2014 | $15.24 | $17.85 |
| August 2014 | $16.08 | $18.96 |
| July 2014 | $16.99 | $20.03 |
| June 2014 | $18.40 | $21.70 |
| May 2014 | $16.28 | $19.32 |
| April 2014 | $14.48 | $17.19 |
| March 2014 | $14.35 | $17.04 |
| February 2014 | $12.62 | $15.10 |
| January 2014 | $12 | $14.36 |
| December 2013 | $12.11 | $14.49 |
| November 2013 | $11.99 | $14.49 |
| October 2013 | $10.71 | $12.94 |
| September 2013 | $10.71 | $12.94 |
| August 2013 | $8.70 | $10.51 |
| July 2013 | $6.62 | $7.99 |
| June 2013 | $6.62 | $7.99 |
| May 2013 | $6.41 | $7.75 |
| April 2013 | $6.62 | $7.99 |
| March 2013 | $6.62 | $7.99 |
| February 2013 | $6.60 | $7.97 |
| January 2013 | $7 | $8.46 |
| December 2012 | $6.83 | $8.25 |
| November 2012 | $6.80 | $8.22 |
| October 2012 | $7.03 | $8.49 |
| September 2012 | $7.44 | $8.99 |
| August 2012 | $6.79 | $8.20 |
ASGTF
Price: $36.28
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.45 USD
P/E Ratio: 286.54
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 1000
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.43%
DGR5: 6.15%