Asberry 22 Holdings Inc ( ASHI) - Price History
Stock symbol ASHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASHI (Asberry 22 Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | - | - |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0 | $0 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.45 | $0.45 |
| July 2020 | $0.38 | $0 |
| June 2020 | $0.42 | $0 |
| May 2020 | $0.40 | $0 |
| April 2020 | $0.38 | $0 |
| March 2020 | $0.38 | $0 |
| February 2020 | $0.82 | $0 |
| January 2020 | $0.86 | $0 |
| December 2019 | $1 | $0 |
| November 2019 | $0.30 | $0 |
| October 2019 | $0.18 | $0 |
| September 2019 | $0.40 | $0 |
| August 2019 | $0.22 | $0 |
| July 2019 | $0.24 | $0 |
| June 2019 | $0.24 | $0 |
| May 2019 | $0.26 | $0 |
| April 2019 | $0.46 | $0 |
| March 2019 | $0.40 | $0 |
| February 2019 | $0.48 | $0 |
| January 2019 | $0.32 | $0 |
| December 2018 | $0.26 | $0 |
| November 2018 | $0.40 | $0 |
| October 2018 | $0.52 | $0 |
| September 2018 | $0.32 | $0 |
| August 2018 | $0.64 | $0 |
| July 2018 | $0.56 | $0 |
| June 2018 | $0.78 | $0 |
| May 2018 | $0.60 | $0 |
| April 2018 | $0.54 | $0 |
| March 2018 | $0.62 | $0 |
| February 2018 | $0.80 | $0 |
| January 2018 | $0.84 | $0 |
| December 2017 | $0.80 | $0 |
| November 2017 | $0.44 | $0 |
| October 2017 | $0.52 | $0 |
| September 2017 | $0.58 | $0 |
| August 2017 | $0.60 | $0 |
| July 2017 | $0.80 | $0 |
| June 2017 | $0.62 | $0 |
| May 2017 | $0.94 | $0 |
| April 2017 | $0.74 | $0 |
| March 2017 | $1 | $0 |
| February 2017 | $1.50 | $0.01 |
| January 2017 | $4.60 | $0.02 |
| December 2016 | $2.28 | $0.01 |
| November 2016 | $1.70 | $0.01 |
| October 2016 | $3.20 | $0.02 |
| September 2016 | $2.18 | $0.01 |
| August 2016 | $1.70 | $0.01 |
| July 2016 | $2.40 | $0.01 |
| June 2016 | $1.20 | $0.01 |
| May 2016 | $2.10 | $0.01 |
| April 2016 | $4.60 | $0.02 |
| March 2016 | $5.66 | $0.03 |
| February 2016 | $5.40 | $0.03 |
| January 2016 | $5.20 | $0.03 |
| December 2015 | $5.62 | $0.03 |
| November 2015 | $6 | $0.03 |
| October 2015 | $6.40 | $0.03 |
| September 2015 | $7.88 | $0.04 |
| August 2015 | $5.02 | $0.02 |
| July 2015 | $8.54 | $0.04 |
| June 2015 | $8.38 | $0.04 |
| May 2015 | $8 | $0.04 |
| April 2015 | $4.44 | $0.02 |
| March 2015 | $3.84 | $0.02 |
| February 2015 | $4.60 | $0.02 |
| January 2015 | $8.80 | $0.04 |
| December 2014 | $4.50 | $0.02 |
| November 2014 | $3 | $0.02 |
| October 2014 | $2.30 | $0.01 |
| September 2014 | $3.02 | $0.02 |
| August 2014 | $4 | $0.02 |
| July 2014 | $22.20 | $0.11 |
| June 2014 | $31.60 | $0.16 |
| May 2014 | $112 | $0.56 |
| April 2014 | $111.60 | $0.56 |
| March 2014 | $146 | $0.73 |
| February 2014 | $210 | $1.05 |
| January 2014 | $88.88 | $0.44 |
| December 2013 | $44.44 | $2 |
| November 2013 | $44.44 | $2 |
| October 2013 | $44.44 | $2 |
| September 2013 | $44.44 | $2 |
| August 2013 | $44.44 | $2 |
| July 2013 | $44.44 | $2 |
| June 2013 | $44.44 | $2 |
| May 2013 | $44.44 | $2 |
| April 2013 | $44.44 | $2 |
| March 2013 | $44.44 | $2 |
| February 2013 | $44.44 | $2 |
| January 2013 | $44.44 | $2 |
ASHI
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5240