Ashok Leyland Limited ( ASHOKLEY.NS) - Price History
Monthly price history for ASHOKLEY.NS (Ashok Leyland Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₹155.06 | ₹155.06 |
| June 2026 | ₹157.70 | ₹157.70 |
| May 2026 | ₹152.83 | ₹155.44 |
| April 2026 | ₹159.37 | ₹162.09 |
| March 2026 | ₹151.54 | ₹154.13 |
| February 2026 | ₹207.56 | ₹211.10 |
| January 2026 | ₹193.39 | ₹196.69 |
| December 2025 | ₹176.18 | ₹179.19 |
| November 2025 | ₹155.47 | ₹158.12 |
| October 2025 | ₹138.22 | ₹141.53 |
| September 2025 | ₹139.33 | ₹142.67 |
| August 2025 | ₹124.01 | ₹126.98 |
| July 2025 | ₹118.22 | ₹121.05 |
| June 2025 | ₹122.52 | ₹250.92 |
| May 2025 | ₹115.25 | ₹236.02 |
| April 2025 | ₹108.10 | ₹225.30 |
| March 2025 | ₹97.99 | ₹204.22 |
| February 2025 | ₹102.17 | ₹212.94 |
| January 2025 | ₹104.04 | ₹216.84 |
| December 2024 | ₹105.80 | ₹220.50 |
| November 2024 | ₹111.36 | ₹232.08 |
| October 2024 | ₹98.98 | ₹208.18 |
| September 2024 | ₹111.92 | ₹235.40 |
| August 2024 | ₹121.94 | ₹256.46 |
| July 2024 | ₹122.23 | ₹257.08 |
| June 2024 | ₹115 | ₹241.88 |
| May 2024 | ₹106.50 | ₹224 |
| April 2024 | ₹91.59 | ₹192.64 |
| March 2024 | ₹79.14 | ₹171.26 |
| February 2024 | ₹78.52 | ₹169.90 |
| January 2024 | ₹81.29 | ₹175.90 |
| December 2023 | ₹83.90 | ₹181.56 |
| November 2023 | ₹84.63 | ₹183.14 |
| October 2023 | ₹77.50 | ₹167.70 |
| September 2023 | ₹81.80 | ₹177 |
| August 2023 | ₹84.97 | ₹183.86 |
| July 2023 | ₹85.03 | ₹184 |
| June 2023 | ₹76.14 | ₹167.40 |
| May 2023 | ₹66.55 | ₹146.30 |
| April 2023 | ₹66.38 | ₹145.94 |
| March 2023 | ₹63.32 | ₹139.20 |
| February 2023 | ₹66.18 | ₹145.50 |
| January 2023 | ₹68 | ₹149.50 |
| December 2022 | ₹65.23 | ₹143.40 |
| November 2022 | ₹67.68 | ₹148.80 |
| October 2022 | ₹69.73 | ₹153.30 |
| September 2022 | ₹69.43 | ₹152.64 |
| August 2022 | ₹70.05 | ₹154 |
| July 2022 | ₹67.77 | ₹149 |
| June 2022 | ₹66.76 | ₹147.80 |
| May 2022 | ₹62.11 | ₹137.50 |
| April 2022 | ₹57.41 | ₹127.10 |
| March 2022 | ₹52.96 | ₹117.26 |
| February 2022 | ₹53.60 | ₹118.66 |
| January 2022 | ₹59.87 | ₹132.56 |
| December 2021 | ₹55.30 | ₹122.44 |
| November 2021 | ₹54.07 | ₹119.70 |
| October 2021 | ₹64.32 | ₹142.40 |
| September 2021 | ₹60.43 | ₹133.80 |
| August 2021 | ₹55.45 | ₹122.76 |
| July 2021 | ₹59.69 | ₹132.80 |
| June 2021 | ₹55.10 | ₹122.60 |
| May 2021 | ₹55.48 | ₹123.44 |
| April 2021 | ₹50.65 | ₹112.70 |
| March 2021 | ₹51.01 | ₹113.50 |
| February 2021 | ₹57.92 | ₹128.86 |
| January 2021 | ₹49.80 | ₹110.80 |
| December 2020 | ₹42.90 | ₹95.44 |
| November 2020 | ₹41.42 | ₹92.16 |
| October 2020 | ₹35.48 | ₹78.94 |
| September 2020 | ₹33.44 | ₹74.40 |
| August 2020 | ₹30.41 | ₹67.66 |
| July 2020 | ₹21.87 | ₹48.66 |
| June 2020 | ₹21.11 | ₹46.96 |
| May 2020 | ₹19.08 | ₹42.46 |
| April 2020 | ₹23.52 | ₹52.34 |
| March 2020 | ₹19.34 | ₹43.04 |
| February 2020 | ₹31.17 | ₹69.90 |
| January 2020 | ₹36.54 | ₹81.94 |
| December 2019 | ₹36.34 | ₹81.50 |
| November 2019 | ₹35.30 | ₹79.16 |
| October 2019 | ₹34.23 | ₹76.76 |
| September 2019 | ₹30.64 | ₹68.70 |
| August 2019 | ₹28.74 | ₹64.44 |
| July 2019 | ₹31.14 | ₹69.84 |
| June 2019 | ₹37.39 | ₹87.26 |
| May 2019 | ₹38.07 | ₹88.84 |
| April 2019 | ₹37.26 | ₹86.94 |
| March 2019 | ₹37.97 | ₹88.60 |
| February 2019 | ₹37.07 | ₹86.50 |
| January 2019 | ₹34.84 | ₹81.30 |
| December 2018 | ₹43.92 | ₹102.50 |
| November 2018 | ₹48.14 | ₹112.34 |
| October 2018 | ₹49.15 | ₹114.70 |
| September 2018 | ₹51.04 | ₹119.10 |
| August 2018 | ₹55.31 | ₹129.06 |
| July 2018 | ₹48.34 | ₹112.80 |
| June 2018 | ₹52.92 | ₹125.80 |
| May 2018 | ₹62.28 | ₹148.06 |
| April 2018 | ₹69.17 | ₹164.44 |
| March 2018 | ₹61.18 | ₹145.44 |
| February 2018 | ₹59.52 | ₹141.50 |
| January 2018 | ₹53.04 | ₹126.10 |
| December 2017 | ₹50.10 | ₹119.10 |
| November 2017 | ₹49.57 | ₹117.84 |
| October 2017 | ₹55.19 | ₹131.20 |
| September 2017 | ₹51.78 | ₹123.10 |
| August 2017 | ₹45.05 | ₹107.10 |
| July 2017 | ₹46.06 | ₹109.50 |
| June 2017 | ₹38.89 | ₹93.84 |
| May 2017 | ₹39.16 | ₹94.50 |
| April 2017 | ₹35.39 | ₹85.40 |
| March 2017 | ₹35.04 | ₹84.56 |
| February 2017 | ₹37.57 | ₹90.66 |
| January 2017 | ₹37.61 | ₹90.76 |
| December 2016 | ₹33.20 | ₹80.10 |
| November 2016 | ₹32.95 | ₹79.50 |
| October 2016 | ₹37.40 | ₹90.26 |
| September 2016 | ₹32.99 | ₹79.60 |
| August 2016 | ₹36.29 | ₹87.56 |
| July 2016 | ₹39.48 | ₹95.26 |
| June 2016 | ₹40.34 | ₹98.34 |
| May 2016 | ₹44.69 | ₹108.94 |
| April 2016 | ₹43.81 | ₹106.80 |
| March 2016 | ₹44.55 | ₹108.60 |
| February 2016 | ₹35.96 | ₹87.66 |
| January 2016 | ₹36.76 | ₹89.60 |
| December 2015 | ₹36.06 | ₹87.90 |
| November 2015 | ₹38.72 | ₹94.40 |
| October 2015 | ₹38.44 | ₹93.70 |
| September 2015 | ₹37.85 | ₹92.26 |
| August 2015 | ₹37.04 | ₹90.30 |
| July 2015 | ₹34.64 | ₹84.44 |
| June 2015 | ₹29.76 | ₹72.56 |
| May 2015 | ₹29.10 | ₹71.44 |
| April 2015 | ₹28.35 | ₹69.60 |
| March 2015 | ₹29.86 | ₹73.30 |
| February 2015 | ₹27.25 | ₹66.90 |
| January 2015 | ₹26.76 | ₹65.70 |
| December 2014 | ₹20.94 | ₹51.40 |
| November 2014 | ₹21.35 | ₹52.40 |
| October 2014 | ₹18.93 | ₹46.46 |
| September 2014 | ₹16.77 | ₹41.16 |
| August 2014 | ₹14.85 | ₹36.46 |
| July 2014 | ₹13.92 | ₹34.16 |
| June 2014 | ₹14.87 | ₹36.50 |
| May 2014 | ₹13.17 | ₹32.34 |
| April 2014 | ₹9.07 | ₹22.26 |
| March 2014 | ₹9.63 | ₹23.64 |
| February 2014 | ₹6.37 | ₹15.64 |
| January 2014 | ₹6.70 | ₹16.46 |
| December 2013 | ₹7.03 | ₹17.26 |
| November 2013 | ₹6.84 | ₹16.80 |
| October 2013 | ₹7.01 | ₹17.20 |
| September 2013 | ₹6.17 | ₹15.14 |
| August 2013 | ₹4.89 | ₹12 |
| July 2013 | ₹5.52 | ₹13.56 |
| June 2013 | ₹7.94 | ₹20.10 |
| May 2013 | ₹9.39 | ₹23.76 |
| April 2013 | ₹9.01 | ₹22.80 |
| March 2013 | ₹8.64 | ₹21.86 |
| February 2013 | ₹8.80 | ₹22.26 |
| January 2013 | ₹9.67 | ₹24.46 |
| December 2012 | ₹10.66 | ₹26.96 |
| November 2012 | ₹11.22 | ₹28.40 |
| October 2012 | ₹9.27 | ₹23.46 |
| September 2012 | ₹9.52 | ₹24.10 |
| August 2012 | ₹8.14 | ₹20.60 |
| July 2012 | ₹8.81 | ₹22.30 |
| June 2012 | ₹9.46 | ₹24.90 |
| May 2012 | ₹9.50 | ₹25 |
| April 2012 | ₹12.23 | ₹32.20 |
| March 2012 | ₹11.54 | ₹30.36 |
| February 2012 | ₹10.75 | ₹28.30 |
| January 2012 | ₹10.36 | ₹27.26 |
| December 2011 | ₹8.66 | ₹22.80 |
| November 2011 | ₹9.36 | ₹24.64 |
| October 2011 | ₹10.40 | ₹27.36 |
| September 2011 | ₹9.92 | ₹26.10 |
| August 2011 | ₹9.44 | ₹24.86 |
| July 2011 | ₹9.70 | ₹51.08 |
| June 2011 | ₹9.23 | ₹48.60 |
| May 2011 | ₹9.32 | ₹51.16 |
| April 2011 | ₹9.66 | ₹53 |
| March 2011 | ₹10.36 | ₹56.84 |
| February 2011 | ₹8.52 | ₹46.76 |
| January 2011 | ₹10.74 | ₹58.96 |
| December 2010 | ₹11.66 | ₹64 |
| November 2010 | ₹13.06 | ₹71.64 |
| October 2010 | ₹13.81 | ₹75.80 |
| September 2010 | ₹13.14 | ₹72.08 |
| August 2010 | ₹13.41 | ₹73.60 |
| July 2010 | ₹12.93 | ₹70.96 |
| June 2010 | ₹11.35 | ₹63.64 |
| May 2010 | ₹10.77 | ₹60.36 |
| April 2010 | ₹10.71 | ₹60.04 |
| March 2010 | ₹9.96 | ₹55.80 |
| February 2010 | ₹8.86 | ₹49.64 |
| January 2010 | ₹8.96 | ₹50.24 |
| December 2009 | ₹8.85 | ₹49.60 |
| November 2009 | ₹9.31 | ₹52.20 |
| October 2009 | ₹8.16 | ₹45.72 |
| September 2009 | ₹7.56 | ₹42.36 |
| August 2009 | ₹6.99 | ₹39.16 |
| July 2009 | ₹6.52 | ₹36.52 |
| June 2009 | ₹5.15 | ₹29.88 |
| May 2009 | ₹5.59 | ₹32.44 |
| April 2009 | ₹3.71 | ₹21.52 |
| March 2009 | ₹3.13 | ₹18.16 |
| February 2009 | ₹2.89 | ₹16.76 |
| January 2009 | ₹2.43 | ₹14.12 |
| December 2008 | ₹2.59 | ₹15 |
| November 2008 | ₹2.39 | ₹13.84 |
| October 2008 | ₹3.25 | ₹18.84 |
| September 2008 | ₹4.58 | ₹26.56 |
| August 2008 | ₹5.78 | ₹33.56 |
| July 2008 | ₹4.80 | ₹27.84 |
| June 2008 | ₹4.67 | ₹28.56 |
| May 2008 | ₹5.85 | ₹35.80 |
| April 2008 | ₹6.73 | ₹41.16 |
| March 2008 | ₹5.79 | ₹35.40 |
| February 2008 | ₹6.12 | ₹37.44 |
| January 2008 | ₹5.55 | ₹33.96 |
| December 2007 | ₹8.51 | ₹52.04 |
| November 2007 | ₹7.31 | ₹44.72 |
| October 2007 | ₹6.57 | ₹40.16 |
| September 2007 | ₹7.45 | ₹45.56 |
| August 2007 | ₹6.21 | ₹38 |
| July 2007 | ₹6.08 | ₹37.20 |
| June 2007 | ₹6.19 | ₹37.84 |
| May 2007 | ₹6.08 | ₹37.20 |
| April 2007 | ₹6.37 | ₹38.96 |
| March 2007 | ₹6.28 | ₹38.40 |
| February 2007 | ₹6.26 | ₹39.80 |
| January 2007 | ₹7.61 | ₹48.40 |
| December 2006 | ₹7.16 | ₹45.56 |
| November 2006 | ₹6.67 | ₹42.44 |
| October 2006 | ₹6.92 | ₹44 |
| September 2006 | ₹7.08 | ₹45.04 |
| August 2006 | ₹6.22 | ₹39.60 |
| July 2006 | ₹5.50 | ₹35 |
| June 2006 | ₹5.68 | ₹37.40 |
| May 2006 | ₹5.93 | ₹39.04 |
| April 2006 | ₹7.63 | ₹50.20 |
| March 2006 | ₹6.12 | ₹40.28 |
| February 2006 | ₹5.84 | ₹38.44 |
| January 2006 | ₹4.66 | ₹30.64 |
| December 2005 | ₹4.84 | ₹31.84 |
| November 2005 | ₹4.75 | ₹31.24 |
| October 2005 | ₹4.18 | ₹27.52 |
| September 2005 | ₹4.32 | ₹28.40 |
| August 2005 | ₹4.37 | ₹28.76 |
| July 2005 | ₹4.47 | ₹29.44 |
| June 2005 | ₹3.44 | ₹23.56 |
| May 2005 | ₹3.52 | ₹24.12 |
| April 2005 | ₹3.38 | ₹23.12 |
| March 2005 | ₹3.07 | ₹21.04 |
| February 2005 | ₹3.47 | ₹23.76 |
| January 2005 | ₹3.53 | ₹24.16 |
| December 2004 | ₹3.60 | ₹24.64 |
| November 2004 | ₹3 | ₹20.52 |
| October 2004 | ₹2.72 | ₹18.64 |
| September 2004 | ₹2.74 | ₹18.76 |
| August 2004 | ₹2.74 | ₹18.76 |
| July 2004 | ₹3.04 | ₹20.84 |
| June 2004 | ₹3.32 | ₹22.76 |
| May 2004 | ₹2.04 | ₹21.32 |
| April 2004 | ₹2.55 | ₹26.68 |
| March 2004 | ₹2.42 | ₹25.32 |
| February 2004 | ₹2.51 | ₹26.28 |
| January 2004 | ₹2.20 | ₹22.96 |
| December 2003 | ₹2.82 | ₹29.44 |
| November 2003 | ₹2.31 | ₹24.12 |
| October 2003 | ₹2.17 | ₹22.72 |
| September 2003 | ₹1.81 | ₹18.96 |
| August 2003 | ₹1.55 | ₹16.20 |
| July 2003 | ₹1.28 | ₹13.44 |
| June 2003 | ₹1.23 | ₹12.84 |
| May 2003 | ₹0.68 | ₹11.48 |
| April 2003 | ₹0.59 | ₹9.92 |
| March 2003 | ₹0.57 | ₹9.64 |
| February 2003 | ₹0.58 | ₹9.68 |
| January 2003 | ₹0.56 | ₹9.48 |
| December 2002 | ₹0.58 | ₹9.84 |
| November 2002 | ₹0.54 | ₹9.08 |
| October 2002 | ₹0.56 | ₹9.36 |
| September 2002 | ₹0.52 | ₹8.68 |
| August 2002 | ₹0.59 | ₹10 |
| July 2002 | ₹0.53 | ₹8.96 |
ASHOKLEY.NS
Price: ₹155.06
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 118.85%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 5.64 INR
P/E Ratio: 37.06
Exchange: NSI
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%