Ashtead Group plc ( ASHTF) - Price History
Stock symbol ASHTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASHTF (Ashtead Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.01 | $70.01 |
| April 2026 | $70.01 | $70.01 |
| March 2026 | $70.01 | $70.01 |
| February 2026 | $73.09 | $73.09 |
| January 2026 | $63.55 | $63.55 |
| December 2025 | $67.90 | $68.25 |
| November 2025 | $63.32 | $63.64 |
| October 2025 | $66.62 | $66.96 |
| September 2025 | $66.04 | $66.38 |
| August 2025 | $73.65 | $74.02 |
| July 2025 | $65.89 | $66.94 |
| June 2025 | $63.49 | $64.50 |
| May 2025 | $56.85 | $57.75 |
| April 2025 | $51.34 | $52.16 |
| March 2025 | $53.40 | $54.25 |
| February 2025 | $58.90 | $59.84 |
| January 2025 | $64.72 | $65.75 |
| December 2024 | $60.25 | $61.57 |
| November 2024 | $79.55 | $81.30 |
| October 2024 | $73.24 | $74.85 |
| September 2024 | $77.29 | $78.99 |
| August 2024 | $69.51 | $71.03 |
| July 2024 | $69.50 | $72 |
| June 2024 | $64.76 | $67.10 |
| May 2024 | $70.16 | $72.69 |
| April 2024 | $70.83 | $73.38 |
| March 2024 | $69.86 | $72.38 |
| February 2024 | $68.40 | $70.86 |
| January 2024 | $64.83 | $67.17 |
| December 2023 | $67.88 | $70.50 |
| November 2023 | $57.84 | $60.08 |
| October 2023 | $54.70 | $56.81 |
| September 2023 | $58.89 | $61.16 |
| August 2023 | $67.16 | $69.76 |
| July 2023 | $71.35 | $74.97 |
| June 2023 | $65.77 | $69.10 |
| May 2023 | $57.58 | $60.50 |
| April 2023 | $54.43 | $57.18 |
| March 2023 | $57.58 | $60.50 |
| February 2023 | $60.50 | $63.56 |
| January 2023 | $62.63 | $65.80 |
| December 2022 | $53.17 | $56 |
| November 2022 | $55.88 | $58.85 |
| October 2022 | $50.84 | $53.55 |
| September 2022 | $43.91 | $46.25 |
| August 2022 | $48.70 | $51.29 |
| July 2022 | $50.74 | $54.10 |
| June 2022 | $41.12 | $43.85 |
| May 2022 | $48.95 | $52.20 |
| April 2022 | $47.64 | $50.80 |
| March 2022 | $59.27 | $63.20 |
| February 2022 | $58.72 | $62.61 |
| January 2022 | $64.24 | $68.50 |
| December 2021 | $76.01 | $81.18 |
| November 2021 | $74.84 | $79.93 |
| October 2021 | $78.66 | $84 |
| September 2021 | $71.16 | $76 |
| August 2021 | $72.99 | $77.95 |
| July 2021 | $71.27 | $76.59 |
| June 2021 | $66.90 | $71.89 |
| May 2021 | $68.37 | $73.48 |
| April 2021 | $62.49 | $67.15 |
| March 2021 | $56.39 | $60.60 |
| February 2021 | $49.31 | $52.99 |
| January 2021 | $48.68 | $52.31 |
| December 2020 | $44.88 | $48.33 |
| November 2020 | $39.06 | $42.06 |
| October 2020 | $34.04 | $36.65 |
| September 2020 | $33.19 | $35.74 |
| August 2020 | $31.86 | $34.30 |
| July 2020 | $29.09 | $31.71 |
| June 2020 | $30.09 | $32.80 |
| May 2020 | $27.55 | $30.03 |
| April 2020 | $25.47 | $27.76 |
| March 2020 | $20.18 | $22 |
| February 2020 | $27.84 | $30.34 |
| January 2020 | $29.90 | $32.59 |
| December 2019 | $29.20 | $31.92 |
| November 2019 | $28.63 | $31.30 |
| October 2019 | $28 | $30.61 |
| September 2019 | $25.32 | $27.68 |
| August 2019 | $25.21 | $27.56 |
| July 2019 | $25.18 | $27.96 |
| June 2019 | $25.86 | $28.71 |
| May 2019 | $21.30 | $23.65 |
| April 2019 | $24.93 | $27.68 |
| March 2019 | $21.60 | $23.99 |
| February 2019 | $24.27 | $26.95 |
| January 2019 | $22.73 | $25.24 |
| December 2018 | $18.58 | $20.70 |
| November 2018 | $19.86 | $22.13 |
| October 2018 | $22.53 | $25.10 |
| September 2018 | $27.76 | $30.93 |
| August 2018 | $27.64 | $30.80 |
| July 2018 | $27.40 | $30.90 |
| June 2018 | $26.14 | $29.47 |
| May 2018 | $26.67 | $30.07 |
| April 2018 | $26.29 | $29.65 |
| March 2018 | $24.16 | $27.25 |
| February 2018 | $25.53 | $28.79 |
| January 2018 | $26.56 | $29.95 |
| December 2017 | $23.26 | $26.30 |
| November 2017 | $22.48 | $25.41 |
| October 2017 | $22.92 | $25.91 |
| September 2017 | $21.23 | $24 |
| August 2017 | $18.88 | $21.34 |
| July 2017 | $18.86 | $21.63 |
| June 2017 | $18.18 | $20.85 |
| May 2017 | $17.79 | $20.40 |
| April 2017 | $18.54 | $21.26 |
| March 2017 | $17.43 | $19.99 |
| February 2017 | $17.85 | $20.48 |
| January 2017 | $17.35 | $19.90 |
| December 2016 | $16.82 | $19.35 |
| November 2016 | $16.39 | $18.85 |
| October 2016 | $13.47 | $15.49 |
| September 2016 | $13.83 | $15.91 |
| August 2016 | $14.24 | $16.38 |
| July 2016 | $13.33 | $15.57 |
| June 2016 | $11.96 | $13.97 |
| May 2016 | $12.28 | $14.35 |
| April 2016 | $11.37 | $13.28 |
| March 2016 | $10.74 | $12.55 |
| February 2016 | $10.64 | $12.43 |
| January 2016 | $10.90 | $12.74 |
| December 2015 | $14.01 | $16.44 |
| November 2015 | $13.18 | $15.46 |
| October 2015 | $12.85 | $15.08 |
| September 2015 | $12.17 | $14.28 |
| August 2015 | $12.13 | $14.23 |
| July 2015 | $12.72 | $15.14 |
| June 2015 | $14.70 | $17.50 |
| May 2015 | $14.37 | $17.11 |
| April 2015 | $14.58 | $17.35 |
| March 2015 | $13.51 | $16.08 |
| February 2015 | $15.39 | $18.32 |
| January 2015 | $14.21 | $16.92 |
| December 2014 | $15.14 | $18.08 |
| November 2014 | $13.99 | $16.70 |
| October 2014 | $13.60 | $16.24 |
| September 2014 | $14.16 | $16.90 |
| August 2014 | $13.60 | $16.24 |
| July 2014 | $12.39 | $14.97 |
| June 2014 | $12.21 | $14.75 |
| May 2014 | $12.33 | $14.90 |
| April 2014 | $11.66 | $14.08 |
| March 2014 | $13.18 | $15.92 |
| February 2014 | $12.04 | $14.54 |
| January 2014 | $10.82 | $13.07 |
| December 2013 | $10.49 | $12.71 |
| November 2013 | $8.85 | $10.73 |
| October 2013 | $8.75 | $10.60 |
| September 2013 | $8.32 | $10.08 |
| August 2013 | $8.43 | $10.22 |
| July 2013 | $8.70 | $10.61 |
| June 2013 | $8.12 | $9.90 |
| May 2013 | $7.94 | $9.69 |
| April 2013 | $7.48 | $9.12 |
| March 2013 | $7.37 | $8.99 |
| February 2013 | $6.40 | $7.80 |
| January 2013 | $5.95 | $7.26 |
| December 2012 | $5.64 | $6.90 |
| November 2012 | $5 | $6.12 |
| October 2012 | $4.80 | $5.88 |
| September 2012 | $4.30 | $5.26 |
| August 2012 | $3.49 | $4.27 |
| July 2012 | $3.20 | $3.95 |
| June 2012 | $3.17 | $3.92 |
| May 2012 | $3.01 | $3.72 |
| April 2012 | $3.06 | $3.78 |
| March 2012 | $3.39 | $4.19 |
| February 2012 | $3.09 | $3.82 |
| December 2011 | $2.70 | $3.33 |
| October 2011 | $1.75 | $2.16 |
| September 2011 | $1.74 | $2.15 |
| August 2011 | $1.43 | $1.77 |
| June 2011 | $2.27 | $2.80 |
| May 2011 | $2.53 | $3.12 |
| April 2011 | $2.63 | $3.25 |
| March 2011 | $2.45 | $3.03 |
| February 2011 | $2.13 | $2.63 |
| January 2011 | $2.09 | $2.58 |
| December 2010 | $2.02 | $2.50 |
| November 2010 | $1.65 | $2.04 |
| October 2010 | $1.60 | $1.97 |
| August 2010 | $1.12 | $1.39 |
| July 2010 | $1.21 | $1.50 |
| June 2010 | $1.27 | $1.57 |
| May 2010 | $1.20 | $1.48 |
| March 2010 | $1.08 | $1.33 |
| February 2010 | $1 | $1.23 |
| January 2010 | $1.05 | $1.30 |
| October 2009 | $1.11 | $1.37 |
| September 2009 | $1.01 | $1.25 |
| August 2009 | $0.89 | $1.10 |
| July 2009 | $0.79 | $0.98 |
| June 2009 | $0.69 | $0.85 |
| May 2009 | $0.77 | $0.95 |
| March 2009 | $0.44 | $0.55 |
| January 2009 | $0.58 | $0.72 |
| December 2008 | $0.53 | $0.66 |
| November 2008 | $0.39 | $0.48 |
| October 2008 | $0.58 | $0.72 |
| September 2008 | $1.22 | $1.51 |
| August 2008 | $1.04 | $1.29 |
| June 2008 | $1.09 | $1.35 |
| May 2008 | $1.26 | $1.55 |
| April 2008 | $0.97 | $1.20 |
| March 2008 | $1.05 | $1.30 |
| February 2008 | $1.27 | $1.57 |
| January 2008 | $1.12 | $1.39 |
| December 2007 | $1.34 | $1.65 |
| November 2007 | $1.21 | $1.50 |
| October 2007 | $1.92 | $2.37 |
| September 2007 | $1.74 | $2.15 |
| August 2007 | $1.98 | $2.45 |
| July 2007 | $2.27 | $2.80 |
| June 2007 | $2.59 | $3.20 |
| March 2007 | $2.55 | $3.15 |
| February 2007 | $2.79 | $3.45 |
| January 2007 | $2.86 | $3.53 |
| December 2006 | $2.35 | $2.90 |
| November 2006 | $2.31 | $2.85 |
| October 2006 | $2.23 | $2.75 |
| September 2006 | $2.23 | $2.75 |
| August 2006 | $1.94 | $2.40 |
| July 2006 | $1.90 | $2.55 |
| June 2006 | $2.58 | $3.45 |
| May 2006 | $2.76 | $3.70 |
| April 2006 | $2.99 | $4 |
| March 2006 | $2.76 | $3.70 |
| February 2006 | $2.70 | $3.62 |
| January 2006 | $2.35 | $3.15 |
| December 2005 | $2.35 | $3.15 |
| November 2005 | $1.92 | $2.57 |
| October 2005 | $1.79 | $2.40 |
| September 2005 | $1.90 | $2.55 |
| August 2005 | $1.68 | $2.25 |
| July 2005 | $1.49 | $2 |
| May 2005 | $1.31 | $1.78 |
| March 2005 | $1.29 | $1.75 |
| February 2005 | $1.25 | $1.70 |
| January 2005 | $1.11 | $1.51 |
| December 2004 | $1.12 | $1.52 |
| November 2004 | $1.12 | $1.52 |
| October 2004 | $0.80 | $1.08 |
| September 2004 | $0.74 | $1 |
| August 2004 | $0.68 | $0.92 |
| July 2004 | $0.50 | $0.68 |
| June 2004 | $0.36 | $0.49 |
| April 2004 | $0.40 | $0.55 |
| March 2004 | $0.31 | $0.42 |
| February 2004 | $0.48 | $0.65 |
| January 2004 | $0.22 | $0.30 |
| September 2003 | $0.16 | $0.22 |
| July 2003 | $0.14 | $0.19 |
| June 2003 | $0.20 | $0.26 |
| May 2003 | $0.22 | $0.30 |
| April 2003 | $0.10 | $0.14 |
| March 2003 | $0.07 | $0.09 |
| February 2003 | $0.32 | $0.43 |
| December 2002 | $0.24 | $0.33 |
| November 2002 | $0.35 | $0.48 |
| April 2002 | $0.40 | $0.54 |
| January 2002 | $0.88 | $1.20 |
ASHTF
Price: $70.01
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 50.42%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 21.22
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: United Kingdom
Volume: 970
Market Capitalization: 29.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%