Xtrackers MSCI China A Inclusion Equity ETF - Price History
Stock symbol ASHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASHX (Xtrackers MSCI China A Inclusion Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.45 | $18.45 |
| March 2024 | $18.46 | $18.46 |
| February 2024 | $18.26 | $18.26 |
| January 2024 | $16.84 | $16.84 |
| December 2023 | $18.40 | $18.40 |
| November 2023 | $18.64 | $19.09 |
| October 2023 | $18.51 | $18.96 |
| September 2023 | $19.18 | $19.65 |
| August 2023 | $19.64 | $20.11 |
| July 2023 | $21.22 | $21.73 |
| June 2023 | $20.01 | $20.49 |
| May 2023 | $20.17 | $20.66 |
| April 2023 | $21.86 | $22.38 |
| March 2023 | $22.23 | $22.77 |
| February 2023 | $22.35 | $22.89 |
| January 2023 | $23.49 | $24.06 |
| December 2022 | $21.30 | $21.81 |
| November 2022 | $21.74 | $22.26 |
| October 2022 | $18.84 | $19.29 |
| September 2022 | $20.80 | $21.30 |
| August 2022 | $22.89 | $23.44 |
| July 2022 | $23.97 | $24.55 |
| June 2022 | $25.64 | $26.26 |
| May 2022 | $23.26 | $23.82 |
| April 2022 | $22.49 | $23.03 |
| March 2022 | $24.92 | $25.52 |
| February 2022 | $27.65 | $28.32 |
| January 2022 | $27.10 | $27.75 |
| December 2021 | $29.46 | $30.17 |
| November 2021 | $29.10 | $30.04 |
| October 2021 | $29.17 | $30.12 |
| September 2021 | $28.48 | $29.40 |
| August 2021 | $28.27 | $29.19 |
| July 2021 | $28 | $28.92 |
| June 2021 | $29.84 | $30.81 |
| May 2021 | $30.48 | $31.48 |
| April 2021 | $28.62 | $29.55 |
| March 2021 | $27.56 | $28.46 |
| February 2021 | $29.50 | $30.47 |
| January 2021 | $29.65 | $30.62 |
| December 2020 | $28.70 | $29.64 |
| November 2020 | $26.68 | $27.78 |
| October 2020 | $25.24 | $26.28 |
| September 2020 | $24.37 | $25.38 |
| August 2020 | $25.28 | $26.32 |
| July 2020 | $23.89 | $24.87 |
| June 2020 | $21.06 | $21.93 |
| May 2020 | $19.11 | $19.90 |
| April 2020 | $19.08 | $19.87 |
| March 2020 | $18.06 | $18.81 |
| February 2020 | $19.71 | $20.52 |
| January 2020 | $18.29 | $19.04 |
| December 2019 | $20.18 | $21.01 |
| November 2019 | $18.65 | $19.77 |
| October 2019 | $18.77 | $19.90 |
| September 2019 | $18.22 | $19.32 |
| August 2019 | $18.32 | $19.42 |
| July 2019 | $18.87 | $20 |
| June 2019 | $18.91 | $20.04 |
| May 2019 | $17.64 | $18.70 |
| April 2019 | $19.40 | $20.57 |
| March 2019 | $19.40 | $20.57 |
| February 2019 | $18.46 | $19.57 |
| January 2019 | $16.54 | $17.53 |
| December 2018 | $14.94 | $15.84 |
| November 2018 | $15.47 | $16.57 |
| October 2018 | $15.48 | $16.58 |
| September 2018 | $16.90 | $18.10 |
| August 2018 | $16.34 | $17.50 |
| July 2018 | $17.38 | $18.61 |
| June 2018 | $17.68 | $18.94 |
| May 2018 | $19.48 | $20.87 |
| April 2018 | $19.23 | $20.60 |
| March 2018 | $19.70 | $21.10 |
| February 2018 | $20.85 | $22.33 |
| January 2018 | $21.85 | $23.40 |
| December 2017 | $20.62 | $22.08 |
| November 2017 | $20.51 | $22.50 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| November 2016 | $17.61 | $23.92 |
| October 2016 | $16.76 | $22.76 |
| September 2016 | $16.48 | $22.38 |
| August 2016 | $16.94 | $23 |
| July 2016 | $16.49 | $22.39 |
| June 2016 | $15.51 | $21.06 |
| May 2016 | $16.05 | $21.80 |
| April 2016 | $15.69 | $21.31 |
| March 2016 | $16.09 | $21.85 |
| February 2016 | $14.47 | $19.65 |
| January 2016 | $14.76 | $20.04 |
| December 2015 | $48.10 | $147.48 |
| November 2015 | $41.99 | $129.35 |
| October 2015 | $34.96 | $107.69 |
| September 2015 | $26 | $80.11 |
| August 2015 | $24.99 | $76.98 |
| July 2015 | $31.18 | $96.05 |
| June 2015 | $27.61 | $85.07 |
| May 2015 | $25.24 | $77.76 |
| April 2015 | $23.82 | $73.37 |
| March 2015 | $26.06 | $80.29 |
| February 2015 | $24.62 | $75.85 |
| January 2015 | $24.39 | $75.15 |
ASHX
Price: $18.45
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 27.70%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 11.25
Exchange: PCX
Volume: 100
Market Capitalization: 4.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 17.78%
DGR5: 9.95%