ASIAN_ASIAN SEA CORPORATION - Price History
Monthly price history for ASIAN.BK (ASIAN_ASIAN SEA CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.85 | THB9.85 |
April 2024 | THB8.30 | THB8.30 |
March 2024 | THB6.65 | THB6.65 |
February 2024 | THB6.80 | THB6.80 |
January 2024 | THB6.55 | THB6.55 |
December 2023 | THB6.95 | THB6.95 |
November 2023 | THB6.50 | THB6.50 |
October 2023 | THB6.25 | THB6.25 |
September 2023 | THB7.25 | THB7.25 |
August 2023 | THB8.60 | THB8.60 |
July 2023 | THB7.91 | THB8 |
June 2023 | THB8.16 | THB8.25 |
May 2023 | THB9.55 | THB9.65 |
April 2023 | THB9.98 | THB10.50 |
March 2023 | THB11.40 | THB12 |
February 2023 | THB12.64 | THB13.30 |
January 2023 | THB12.83 | THB13.50 |
December 2022 | THB13.02 | THB13.70 |
November 2022 | THB14.35 | THB15.10 |
October 2022 | THB16.53 | THB17.40 |
September 2022 | THB17.48 | THB18.40 |
August 2022 | THB16.91 | THB17.80 |
July 2022 | THB14.98 | THB16 |
June 2022 | THB16.19 | THB17.30 |
May 2022 | THB15.35 | THB16.40 |
April 2022 | THB15.54 | THB16.60 |
March 2022 | THB14.16 | THB15.50 |
February 2022 | THB14.16 | THB15.50 |
January 2022 | THB15.08 | THB16.50 |
December 2021 | THB16.36 | THB17.90 |
November 2021 | THB14.90 | THB16.30 |
October 2021 | THB14.44 | THB15.80 |
September 2021 | THB15.81 | THB17.30 |
August 2021 | THB15.90 | THB17.40 |
July 2021 | THB17.47 | THB19.40 |
June 2021 | THB14.77 | THB16.40 |
May 2021 | THB12.61 | THB14 |
April 2021 | THB14.68 | THB16.30 |
March 2021 | THB13.08 | THB15 |
February 2021 | THB7.79 | THB8.93 |
January 2021 | THB7.56 | THB8.67 |
December 2020 | THB5.70 | THB6.53 |
November 2020 | THB6.80 | THB7.80 |
October 2020 | THB7.68 | THB8.80 |
September 2020 | THB6.75 | THB7.73 |
August 2020 | THB5.93 | THB6.80 |
July 2020 | THB5.87 | THB6.73 |
June 2020 | THB4.45 | THB5.10 |
May 2020 | THB4.01 | THB4.60 |
April 2020 | THB2.49 | THB2.99 |
March 2020 | THB1.63 | THB1.96 |
February 2020 | THB2.10 | THB2.52 |
January 2020 | THB2.24 | THB2.69 |
December 2019 | THB2.37 | THB2.84 |
November 2019 | THB2.34 | THB2.81 |
October 2019 | THB2.77 | THB3.32 |
September 2019 | THB3.11 | THB3.73 |
August 2019 | THB3.53 | THB4.23 |
July 2019 | THB3.83 | THB4.60 |
June 2019 | THB4.06 | THB4.87 |
May 2019 | THB3.89 | THB4.67 |
April 2019 | THB4.22 | THB5.23 |
March 2019 | THB4.22 | THB5.23 |
February 2019 | THB4.25 | THB5.27 |
January 2019 | THB4.63 | THB5.73 |
December 2018 | THB3.68 | THB4.57 |
November 2018 | THB4.36 | THB5.40 |
October 2018 | THB3.93 | THB4.87 |
September 2018 | THB5.14 | THB6.37 |
August 2018 | THB4.68 | THB5.80 |
July 2018 | THB4.30 | THB5.33 |
June 2018 | THB2.69 | THB3.33 |
May 2018 | THB2.99 | THB3.70 |
April 2018 | THB3.69 | THB4.73 |
March 2018 | THB3.74 | THB4.80 |
February 2018 | THB4.72 | THB6.07 |
January 2018 | THB5.29 | THB6.80 |
December 2017 | THB4.98 | THB6.40 |
November 2017 | THB5.76 | THB7.40 |
October 2017 | THB7.01 | THB9 |
September 2017 | THB8.25 | THB10.60 |
August 2017 | THB4.87 | THB6.27 |
July 2017 | THB3.90 | THB5.02 |
June 2017 | THB4.76 | THB6.13 |
May 2017 | THB3.83 | THB4.93 |
April 2017 | THB1.81 | THB2.33 |
March 2017 | THB1.76 | THB2.36 |
February 2017 | THB1.69 | THB2.27 |
January 2017 | THB1.84 | THB2.47 |
December 2016 | THB1.49 | THB2 |
November 2016 | THB1.29 | THB1.73 |
October 2016 | THB1.31 | THB1.75 |
September 2016 | THB1.33 | THB1.79 |
August 2016 | THB1.40 | THB1.88 |
July 2016 | THB1.46 | THB1.96 |
June 2016 | THB1.49 | THB2 |
May 2016 | THB1.36 | THB1.82 |
April 2016 | THB1.49 | THB2.11 |
March 2016 | THB1.54 | THB2.18 |
February 2016 | THB1.38 | THB1.95 |
January 2016 | THB1.26 | THB1.78 |
December 2015 | THB1.26 | THB1.78 |
November 2015 | THB1.34 | THB1.89 |
October 2015 | THB1.13 | THB1.59 |
September 2015 | THB1.06 | THB1.50 |
August 2015 | THB1 | THB1.41 |
July 2015 | THB1.14 | THB1.61 |
June 2015 | THB1.07 | THB1.51 |
May 2015 | THB1.02 | THB1.45 |
April 2015 | THB1.02 | THB1.44 |
March 2015 | THB1.03 | THB1.46 |
February 2015 | THB1.26 | THB1.79 |
January 2015 | THB0.88 | THB1.24 |
December 2014 | THB0.88 | THB1.24 |
November 2014 | THB0.90 | THB1.27 |
October 2014 | THB0.94 | THB1.32 |
September 2014 | THB0.97 | THB1.37 |
August 2014 | THB0.96 | THB1.35 |
July 2014 | THB0.97 | THB1.37 |
June 2014 | THB0.94 | THB1.32 |
May 2014 | THB0.99 | THB1.40 |
April 2014 | THB0.94 | THB1.33 |
March 2014 | THB0.87 | THB1.24 |
February 2014 | THB0.80 | THB1.13 |
January 2014 | THB0.84 | THB1.18 |
December 2013 | THB0.73 | THB1.03 |
November 2013 | THB0.69 | THB0.98 |
October 2013 | THB0.70 | THB0.99 |
September 2013 | THB0.72 | THB1.02 |
August 2013 | THB0.75 | THB1.07 |
July 2013 | THB0.85 | THB1.20 |
June 2013 | THB0.95 | THB1.34 |
May 2013 | THB1.07 | THB1.51 |
April 2013 | THB1.13 | THB1.60 |
March 2013 | THB1.11 | THB1.57 |
February 2013 | THB1.17 | THB1.65 |
January 2013 | THB1.20 | THB1.70 |
December 2012 | THB1.15 | THB1.63 |
November 2012 | THB1.17 | THB1.65 |
October 2012 | THB1.21 | THB1.72 |
September 2012 | THB1.19 | THB1.69 |
August 2012 | THB1.23 | THB1.73 |
July 2012 | THB1.26 | THB1.78 |
June 2012 | THB1.29 | THB1.82 |
May 2012 | THB1.29 | THB1.82 |
April 2012 | THB1.37 | THB1.94 |
March 2012 | THB1.31 | THB1.92 |
February 2012 | THB1.26 | THB1.84 |
January 2012 | THB1.33 | THB1.95 |
December 2011 | THB1.18 | THB1.73 |
November 2011 | THB1.22 | THB1.78 |
October 2011 | THB1.06 | THB1.56 |
September 2011 | THB1.15 | THB1.69 |
August 2011 | THB1.23 | THB1.80 |
July 2011 | THB1.16 | THB1.70 |
June 2011 | THB1.17 | THB1.72 |
May 2011 | THB1.04 | THB1.52 |
April 2011 | THB1 | THB1.46 |
March 2011 | THB1.03 | THB1.50 |
February 2011 | THB1 | THB1.46 |
January 2011 | THB1.05 | THB1.54 |
December 2010 | THB1.05 | THB1.54 |
November 2010 | THB1.06 | THB1.56 |
October 2010 | THB1.17 | THB1.71 |
September 2010 | THB1.16 | THB1.70 |
August 2010 | THB1.20 | THB1.75 |
July 2010 | THB1.26 | THB1.84 |
June 2010 | THB1.33 | THB1.95 |
May 2010 | THB1.29 | THB1.89 |
April 2010 | THB0.86 | THB1.26 |
March 2010 | THB0.85 | THB1.24 |
February 2010 | THB0.95 | THB1.40 |
January 2010 | THB0.91 | THB1.33 |
December 2009 | THB1.03 | THB1.50 |
November 2009 | THB1.08 | THB1.57 |
October 2009 | THB0.58 | THB0.85 |
September 2009 | THB0.54 | THB0.80 |
August 2009 | THB0.54 | THB0.79 |
July 2009 | THB0.54 | THB0.79 |
June 2009 | THB0.51 | THB0.74 |
May 2009 | THB0.50 | THB0.74 |
April 2009 | THB0.54 | THB0.79 |
March 2009 | THB0.53 | THB0.78 |
February 2009 | THB0.59 | THB0.87 |
January 2009 | THB0.51 | THB0.75 |
December 2008 | THB0.49 | THB0.71 |
November 2008 | THB0.45 | THB0.66 |
October 2008 | THB0.43 | THB0.63 |
September 2008 | THB0.56 | THB0.81 |
August 2008 | THB0.40 | THB0.59 |
July 2008 | THB0.35 | THB0.52 |
June 2008 | THB0.38 | THB0.56 |
May 2008 | THB0.44 | THB0.64 |
April 2008 | THB0.43 | THB0.63 |
March 2008 | THB0.36 | THB0.53 |
February 2008 | THB0.37 | THB0.54 |
January 2008 | THB0.38 | THB0.56 |
December 2007 | THB0.43 | THB0.63 |
November 2007 | THB0.51 | THB0.75 |
October 2007 | THB0.55 | THB0.80 |
September 2007 | THB0.55 | THB0.81 |
August 2007 | THB0.54 | THB0.80 |
July 2007 | THB0.63 | THB0.92 |
June 2007 | THB0.72 | THB1.06 |
May 2007 | THB0.70 | THB1.02 |
April 2007 | THB0.77 | THB1.13 |
March 2007 | THB0.79 | THB1.16 |
February 2007 | THB0.86 | THB1.26 |
January 2007 | THB0.87 | THB1.28 |
December 2006 | THB0.88 | THB1.29 |
November 2006 | THB0.91 | THB1.33 |
October 2006 | THB0.94 | THB1.37 |
September 2006 | THB0.91 | THB1.33 |
August 2006 | THB0.89 | THB1.31 |
July 2006 | THB0.86 | THB1.25 |
June 2006 | THB0.88 | THB1.29 |
May 2006 | THB1.10 | THB1.61 |
April 2006 | THB1.22 | THB1.78 |
March 2006 | THB1.26 | THB1.96 |
February 2006 | THB1.33 | THB2.07 |
January 2006 | THB1.38 | THB2.15 |
December 2005 | THB1.44 | THB2.24 |
November 2005 | THB1.41 | THB2.20 |
October 2005 | THB1.37 | THB2.13 |
September 2005 | THB1.42 | THB2.21 |
August 2005 | THB1.42 | THB2.20 |
July 2005 | THB1.40 | THB2.18 |
June 2005 | THB1.41 | THB2.20 |
May 2005 | THB1.44 | THB2.24 |
April 2005 | THB1.52 | THB2.36 |
March 2005 | THB1.57 | THB2.67 |
February 2005 | THB1.52 | THB2.58 |
January 2005 | THB1.47 | THB2.49 |
December 2004 | THB1.40 | THB2.38 |
November 2004 | THB1.26 | THB2.13 |
October 2004 | THB1.33 | THB2.24 |
September 2004 | THB1.39 | THB2.36 |
August 2004 | THB1.40 | THB2.38 |
July 2004 | THB1.27 | THB2.15 |
June 2004 | THB1.27 | THB2.15 |
May 2004 | THB1.26 | THB2.14 |
April 2004 | THB1.34 | THB2.51 |
March 2004 | THB1.37 | THB2.56 |
February 2004 | THB1.54 | THB2.89 |
January 2004 | THB1.51 | THB2.82 |
December 2003 | THB1.32 | THB2.47 |
November 2003 | THB1.44 | THB2.69 |
October 2003 | THB1.16 | THB2.18 |
September 2003 | THB1.08 | THB2.01 |
August 2003 | THB1.02 | THB1.90 |
July 2003 | THB0.99 | THB1.84 |
June 2003 | THB0.89 | THB1.66 |
May 2003 | THB0.85 | THB1.59 |
April 2003 | THB0.78 | THB1.47 |
March 2003 | THB0.79 | THB1.67 |
February 2003 | THB0.66 | THB1.39 |
January 2003 | THB0.67 | THB1.42 |
December 2002 | THB0.62 | THB1.31 |
November 2002 | THB0.61 | THB1.30 |
October 2002 | THB0.64 | THB1.36 |
September 2002 | THB0.63 | THB1.34 |
August 2002 | THB0.62 | THB1.32 |
July 2002 | THB0.66 | THB1.39 |
June 2002 | THB0.63 | THB1.34 |
May 2002 | THB0.81 | THB1.71 |
April 2002 | THB0.91 | THB1.92 |
March 2002 | THB1.35 | THB3.07 |
February 2002 | THB1.02 | THB2.31 |
January 2002 | THB0.78 | THB1.78 |
December 2001 | THB0.77 | THB1.76 |
November 2001 | THB0.70 | THB1.60 |
October 2001 | THB0.64 | THB1.44 |
September 2001 | THB0.59 | THB1.34 |
August 2001 | THB0.67 | THB1.52 |
July 2001 | THB1.17 | THB2.67 |
June 2001 | THB0.53 | THB1.20 |
May 2001 | THB0.48 | THB1.09 |
April 2001 | THB0.42 | THB0.96 |
March 2001 | THB0.36 | THB0.81 |
February 2001 | THB0.38 | THB0.86 |
January 2001 | THB0.34 | THB0.77 |
December 2000 | THB0.37 | THB0.95 |
November 2000 | THB0.28 | THB0.71 |
October 2000 | THB0.32 | THB0.82 |
September 2000 | THB0.30 | THB0.78 |
August 2000 | THB0.29 | THB0.74 |
July 2000 | THB0.36 | THB0.92 |
June 2000 | THB0.35 | THB0.91 |
May 2000 | THB0.37 | THB0.96 |
April 2000 | THB0.34 | THB0.89 |
March 2000 | THB0.21 | THB0.55 |
February 2000 | THB0.17 | THB0.44 |
January 2000 | THB0.18 | THB0.46 |
December 1999 | THB0.16 | THB0.41 |
November 1999 | THB0.17 | THB0.43 |
October 1999 | THB0.11 | THB0.27 |
September 1999 | THB0.11 | THB0.27 |
August 1999 | THB0.12 | THB0.32 |
July 1999 | THB0.11 | THB0.29 |
June 1999 | THB0.13 | THB0.34 |
May 1999 | THB0.14 | THB0.36 |
April 1999 | THB0.14 | THB0.36 |
March 1999 | THB0.14 | THB0.36 |
February 1999 | THB0.14 | THB0.37 |
January 1999 | THB0.15 | THB0.39 |
December 1998 | THB0.15 | THB0.40 |
November 1998 | THB0.15 | THB0.40 |
October 1998 | THB0.15 | THB0.40 |
September 1998 | THB0.24 | THB0.62 |
August 1998 | THB0.34 | THB0.89 |
July 1998 | THB0.35 | THB0.91 |
June 1998 | THB0.39 | THB1 |
May 1998 | THB0.67 | THB1.73 |
April 1998 | THB0.66 | THB1.70 |
March 1998 | THB0.40 | THB1.04 |
February 1998 | THB0.36 | THB0.93 |
January 1998 | THB0.34 | THB0.87 |
December 1997 | THB0.34 | THB0.87 |
November 1997 | THB0.34 | THB0.87 |
October 1997 | THB0.34 | THB0.87 |
September 1997 | THB0.34 | THB0.87 |
August 1997 | THB0.34 | THB0.87 |
July 1997 | THB0.34 | THB0.87 |
June 1997 | THB0.34 | THB0.87 |
May 1997 | THB0.32 | THB0.82 |
April 1997 | THB0.33 | THB0.91 |
March 1997 | THB0.33 | THB0.91 |
February 1997 | THB0.33 | THB0.92 |
January 1997 | THB0.30 | THB0.84 |
December 1996 | THB0.37 | THB1.03 |
November 1996 | THB0.36 | THB1 |
October 1996 | THB0.41 | THB1.16 |
September 1996 | THB0.45 | THB1.27 |
August 1996 | THB0.44 | THB1.22 |
July 1996 | THB0.41 | THB1.16 |
June 1996 | THB0.45 | THB1.24 |
May 1996 | THB0.42 | THB1.18 |
April 1996 | THB0.41 | THB1.27 |
March 1996 | THB0.45 | THB1.38 |
February 1996 | THB0.50 | THB1.53 |
January 1996 | THB0.48 | THB1.46 |
December 1995 | THB0.47 | THB1.42 |
November 1995 | THB0.47 | THB1.42 |
October 1995 | THB0.47 | THB1.43 |
September 1995 | THB0.49 | THB1.51 |
August 1995 | THB0.50 | THB1.53 |
July 1995 | THB0.49 | THB1.49 |
June 1995 | THB0.51 | THB1.56 |
May 1995 | THB0.57 | THB1.73 |
April 1995 | THB0.57 | THB1.74 |
March 1995 | THB0.66 | THB2.01 |
February 1995 | THB0.63 | THB2.16 |
January 1995 | THB0.60 | THB2.04 |
December 1994 | THB0.67 | THB2.29 |
November 1994 | THB0.62 | THB2.10 |
October 1994 | THB0.67 | THB2.29 |
September 1994 | THB0.72 | THB2.44 |
August 1994 | THB0.69 | THB2.33 |
July 1994 | THB0.60 | THB2.04 |
ASIAN.BK
Price: THB9.85
Dividend Yield: 0.05%
Forward Dividend Yield: 2.99%
Payout Ratio: 43.24%
Dividend Per Share: 0.29 THB
Earnings Per Share: 0.37 THB
P/E Ratio: 22.57
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%