AdvanSix Inc. ( ASIX) - Price History
Monthly price history for ASIX (AdvanSix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $23.93 | $23.93 |
| May 2025 | $23.51 | $23.51 |
| April 2025 | $21.28 | $21.42 |
| March 2025 | $22.50 | $22.65 |
| February 2025 | $27.57 | $27.92 |
| January 2025 | $30.88 | $31.28 |
| December 2024 | $28.13 | $28.49 |
| November 2024 | $32.06 | $32.47 |
| October 2024 | $27.87 | $28.37 |
| September 2024 | $29.84 | $30.38 |
| August 2024 | $29.04 | $29.56 |
| July 2024 | $27.32 | $27.97 |
| June 2024 | $22.38 | $22.92 |
| May 2024 | $23.14 | $23.70 |
| April 2024 | $24.51 | $25.26 |
| March 2024 | $27.75 | $28.60 |
| February 2024 | $26.99 | $27.98 |
| January 2024 | $24.49 | $25.38 |
| December 2023 | $28.90 | $29.96 |
| November 2023 | $25.21 | $26.13 |
| October 2023 | $26.40 | $27.55 |
| September 2023 | $29.79 | $31.08 |
| August 2023 | $31.70 | $33.08 |
| July 2023 | $38.28 | $40.11 |
| June 2023 | $33.38 | $34.98 |
| May 2023 | $31.40 | $32.90 |
| April 2023 | $35.80 | $37.68 |
| March 2023 | $36.36 | $38.27 |
| February 2023 | $38.96 | $41.15 |
| January 2023 | $40.94 | $43.24 |
| December 2022 | $36 | $38.02 |
| November 2022 | $38.97 | $41.16 |
| October 2022 | $34.32 | $36.38 |
| September 2022 | $30.28 | $32.10 |
| August 2022 | $34.20 | $36.26 |
| July 2022 | $36.93 | $39.29 |
| June 2022 | $31.43 | $33.44 |
| May 2022 | $43.55 | $46.33 |
| April 2022 | $41.75 | $44.54 |
| March 2022 | $47.89 | $51.09 |
| February 2022 | $37.55 | $40.06 |
| January 2022 | $39.33 | $42.09 |
| December 2021 | $44.15 | $47.25 |
| November 2021 | $42.32 | $45.29 |
| October 2021 | $45.29 | $48.60 |
| September 2021 | $37.04 | $39.75 |
| August 2021 | $34.02 | $36.50 |
| July 2021 | $31.17 | $33.45 |
| June 2021 | $27.83 | $29.86 |
| May 2021 | $29.50 | $31.66 |
| April 2021 | $27.10 | $29.08 |
| March 2021 | $24.99 | $26.82 |
| February 2021 | $25.91 | $27.80 |
| January 2021 | $19.87 | $21.32 |
| December 2020 | $18.63 | $19.99 |
| November 2020 | $16.56 | $17.77 |
| October 2020 | $14.18 | $15.22 |
| September 2020 | $12 | $12.88 |
| August 2020 | $11.86 | $12.73 |
| July 2020 | $11.60 | $12.45 |
| June 2020 | $10.94 | $11.74 |
| May 2020 | $11.03 | $11.84 |
| April 2020 | $11.35 | $12.18 |
| March 2020 | $8.89 | $9.54 |
| February 2020 | $13.54 | $14.53 |
| January 2020 | $17.44 | $18.72 |
| December 2019 | $18.60 | $19.96 |
| November 2019 | $18.85 | $20.23 |
| October 2019 | $21.21 | $22.76 |
| September 2019 | $23.97 | $25.72 |
| August 2019 | $20.82 | $22.34 |
| July 2019 | $23.89 | $25.64 |
| June 2019 | $22.77 | $24.43 |
| May 2019 | $22.72 | $24.38 |
| April 2019 | $28.17 | $30.23 |
| March 2019 | $26.62 | $28.57 |
| February 2019 | $30.52 | $32.75 |
| January 2019 | $29.49 | $31.64 |
| December 2018 | $22.68 | $24.34 |
| November 2018 | $26.76 | $28.71 |
| October 2018 | $25.85 | $27.74 |
| September 2018 | $31.64 | $33.95 |
| August 2018 | $31.54 | $33.84 |
| July 2018 | $37.72 | $40.47 |
| June 2018 | $34.14 | $36.63 |
| May 2018 | $34.02 | $36.51 |
| April 2018 | $33.38 | $35.82 |
| March 2018 | $32.41 | $34.78 |
| February 2018 | $38.54 | $41.35 |
| January 2018 | $36.77 | $39.46 |
| December 2017 | $39.21 | $42.07 |
| November 2017 | $40.12 | $43.05 |
| October 2017 | $43.12 | $46.27 |
| September 2017 | $37.04 | $39.75 |
| August 2017 | $29.76 | $31.93 |
| July 2017 | $31.20 | $33.48 |
| June 2017 | $29.11 | $31.24 |
| May 2017 | $26.81 | $28.77 |
| April 2017 | $25.40 | $27.26 |
| March 2017 | $25.46 | $27.32 |
| February 2017 | $25.42 | $27.28 |
| January 2017 | $23.94 | $25.69 |
| December 2016 | $20.63 | $22.14 |
| November 2016 | $17.43 | $18.70 |
| October 2016 | $14.87 | $15.96 |
| September 2016 | $15.46 | $16.59 |
ASIX
Price: $23.93
Dividend Yield: 2.98%
Forward Dividend Yield: 2.69%
Payout Ratio: 200.00%
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 7.51
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 153170
Ebitda: 50.5 millionMarket Capitalization: 630.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5