AdvanSix Inc. ( ASIX) - Price History
Monthly price history for ASIX (AdvanSix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.70 | $16.70 |
| September 2026 | $15.92 | $15.92 |
| August 2026 | $16.81 | $16.81 |
| July 2026 | $19.87 | $20.06 |
| June 2026 | $19.69 | $19.88 |
| May 2026 | $22.22 | $22.44 |
| April 2026 | $24.24 | $24.66 |
| March 2026 | $23.99 | $24.40 |
| February 2026 | $17.39 | $17.83 |
| January 2026 | $15.45 | $15.84 |
| December 2025 | $16.87 | $17.30 |
| November 2025 | $15.01 | $15.39 |
| October 2025 | $17.93 | $18.59 |
| September 2025 | $18.69 | $19.38 |
| August 2025 | $20.69 | $21.46 |
| July 2025 | $19.23 | $20.12 |
| June 2025 | $22.70 | $23.75 |
| May 2025 | $22.47 | $23.51 |
| April 2025 | $20.34 | $21.42 |
| March 2025 | $21.51 | $22.65 |
| February 2025 | $26.35 | $27.92 |
| January 2025 | $29.52 | $31.28 |
| December 2024 | $26.89 | $28.49 |
| November 2024 | $30.64 | $32.47 |
| October 2024 | $26.64 | $28.37 |
| September 2024 | $28.52 | $30.38 |
| August 2024 | $27.76 | $29.56 |
| July 2024 | $26.11 | $27.97 |
| June 2024 | $21.40 | $22.92 |
| May 2024 | $22.12 | $23.70 |
| April 2024 | $23.43 | $25.26 |
| March 2024 | $26.53 | $28.60 |
| February 2024 | $25.80 | $27.98 |
| January 2024 | $23.41 | $25.38 |
| December 2023 | $27.63 | $29.96 |
| November 2023 | $24.10 | $26.13 |
| October 2023 | $25.24 | $27.55 |
| September 2023 | $28.47 | $31.08 |
| August 2023 | $30.30 | $33.08 |
| July 2023 | $36.59 | $40.11 |
| June 2023 | $31.91 | $34.98 |
| May 2023 | $30.01 | $32.90 |
| April 2023 | $34.22 | $37.68 |
| March 2023 | $34.76 | $38.27 |
| February 2023 | $37.24 | $41.15 |
| January 2023 | $39.13 | $43.24 |
| December 2022 | $34.41 | $38.02 |
| November 2022 | $37.25 | $41.16 |
| October 2022 | $32.80 | $36.38 |
| September 2022 | $28.94 | $32.10 |
| August 2022 | $32.70 | $36.26 |
| July 2022 | $35.30 | $39.29 |
| June 2022 | $30.04 | $33.44 |
| May 2022 | $41.62 | $46.33 |
| April 2022 | $39.91 | $44.54 |
| March 2022 | $45.78 | $51.09 |
| February 2022 | $35.90 | $40.06 |
| January 2022 | $37.59 | $42.09 |
| December 2021 | $42.20 | $47.25 |
| November 2021 | $40.45 | $45.29 |
| October 2021 | $43.29 | $48.60 |
| September 2021 | $35.41 | $39.75 |
| August 2021 | $32.51 | $36.50 |
| July 2021 | $29.80 | $33.45 |
| June 2021 | $26.60 | $29.86 |
| May 2021 | $28.20 | $31.66 |
| April 2021 | $25.90 | $29.08 |
| March 2021 | $23.89 | $26.82 |
| February 2021 | $24.76 | $27.80 |
| January 2021 | $18.99 | $21.32 |
| December 2020 | $17.81 | $19.99 |
| November 2020 | $15.83 | $17.77 |
| October 2020 | $13.56 | $15.22 |
| September 2020 | $11.47 | $12.88 |
| August 2020 | $11.34 | $12.73 |
| July 2020 | $11.09 | $12.45 |
| June 2020 | $10.46 | $11.74 |
| May 2020 | $10.55 | $11.84 |
| April 2020 | $10.85 | $12.18 |
| March 2020 | $8.50 | $9.54 |
| February 2020 | $12.94 | $14.53 |
| January 2020 | $16.68 | $18.72 |
| December 2019 | $17.78 | $19.96 |
| November 2019 | $18.02 | $20.23 |
| October 2019 | $20.28 | $22.76 |
| September 2019 | $22.91 | $25.72 |
| August 2019 | $19.90 | $22.34 |
| July 2019 | $22.84 | $25.64 |
| June 2019 | $21.76 | $24.43 |
| May 2019 | $21.72 | $24.38 |
| April 2019 | $26.93 | $30.23 |
| March 2019 | $25.45 | $28.57 |
| February 2019 | $29.17 | $32.75 |
| January 2019 | $28.18 | $31.64 |
| December 2018 | $21.68 | $24.34 |
| November 2018 | $25.58 | $28.71 |
| October 2018 | $24.71 | $27.74 |
| September 2018 | $30.24 | $33.95 |
| August 2018 | $30.14 | $33.84 |
| July 2018 | $36.05 | $40.47 |
| June 2018 | $32.63 | $36.63 |
| May 2018 | $32.52 | $36.51 |
| April 2018 | $31.91 | $35.82 |
| March 2018 | $30.98 | $34.78 |
| February 2018 | $36.84 | $41.35 |
| January 2018 | $35.15 | $39.46 |
| December 2017 | $37.48 | $42.07 |
| November 2017 | $38.35 | $43.05 |
| October 2017 | $41.22 | $46.27 |
| September 2017 | $35.41 | $39.75 |
| August 2017 | $28.44 | $31.93 |
| July 2017 | $29.82 | $33.48 |
| June 2017 | $27.83 | $31.24 |
| May 2017 | $25.63 | $28.77 |
| April 2017 | $24.28 | $27.26 |
| March 2017 | $24.34 | $27.32 |
| February 2017 | $24.30 | $27.28 |
| January 2017 | $22.88 | $25.69 |
| December 2016 | $19.72 | $22.14 |
| November 2016 | $16.66 | $18.70 |
| October 2016 | $14.22 | $15.96 |
| September 2016 | $14.78 | $16.59 |
ASIX
Price: $16.70
Dividend Yield: 3.88%
Forward Dividend Yield: 3.88%
Payout Ratio: 200.00%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.63 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 153170
Ebitda: 50.5 millionMarket Capitalization: 444.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.33%