AdvanSix Inc. - Price History
Monthly price history for ASIX (AdvanSix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.20 | $27.20 |
| March 2024 | $28.60 | $28.60 |
| February 2024 | $27.82 | $27.98 |
| January 2024 | $25.24 | $25.38 |
| December 2023 | $29.79 | $29.96 |
| November 2023 | $25.98 | $26.13 |
| October 2023 | $27.21 | $27.55 |
| September 2023 | $30.70 | $31.08 |
| August 2023 | $32.67 | $33.08 |
| July 2023 | $39.45 | $40.11 |
| June 2023 | $34.40 | $34.98 |
| May 2023 | $32.36 | $32.90 |
| April 2023 | $36.90 | $37.68 |
| March 2023 | $37.48 | $38.27 |
| February 2023 | $40.15 | $41.15 |
| January 2023 | $42.19 | $43.24 |
| December 2022 | $37.10 | $38.02 |
| November 2022 | $40.16 | $41.16 |
| October 2022 | $35.37 | $36.38 |
| September 2022 | $31.21 | $32.10 |
| August 2022 | $35.25 | $36.26 |
| July 2022 | $38.06 | $39.29 |
| June 2022 | $32.39 | $33.44 |
| May 2022 | $44.88 | $46.33 |
| April 2022 | $43.03 | $44.54 |
| March 2022 | $49.36 | $51.09 |
| February 2022 | $38.70 | $40.06 |
| January 2022 | $40.53 | $42.09 |
| December 2021 | $45.50 | $47.25 |
| November 2021 | $43.61 | $45.29 |
| October 2021 | $46.68 | $48.60 |
| September 2021 | $38.18 | $39.75 |
| August 2021 | $35.06 | $36.50 |
| July 2021 | $32.13 | $33.45 |
| June 2021 | $28.68 | $29.86 |
| May 2021 | $30.41 | $31.66 |
| April 2021 | $27.93 | $29.08 |
| March 2021 | $25.76 | $26.82 |
| February 2021 | $26.70 | $27.80 |
| January 2021 | $20.48 | $21.32 |
| December 2020 | $19.20 | $19.99 |
| November 2020 | $17.07 | $17.77 |
| October 2020 | $14.62 | $15.22 |
| September 2020 | $12.37 | $12.88 |
| August 2020 | $12.23 | $12.73 |
| July 2020 | $11.96 | $12.45 |
| June 2020 | $11.28 | $11.74 |
| May 2020 | $11.37 | $11.84 |
| April 2020 | $11.70 | $12.18 |
| March 2020 | $9.16 | $9.54 |
| February 2020 | $13.96 | $14.53 |
| January 2020 | $17.98 | $18.72 |
| December 2019 | $19.17 | $19.96 |
| November 2019 | $19.43 | $20.23 |
| October 2019 | $21.86 | $22.76 |
| September 2019 | $24.70 | $25.72 |
| August 2019 | $21.46 | $22.34 |
| July 2019 | $24.62 | $25.64 |
| June 2019 | $23.46 | $24.43 |
| May 2019 | $23.42 | $24.38 |
| April 2019 | $29.03 | $30.23 |
| March 2019 | $27.44 | $28.57 |
| February 2019 | $31.45 | $32.75 |
| January 2019 | $30.39 | $31.64 |
| December 2018 | $23.38 | $24.34 |
| November 2018 | $27.57 | $28.71 |
| October 2018 | $26.64 | $27.74 |
| September 2018 | $32.61 | $33.95 |
| August 2018 | $32.50 | $33.84 |
| July 2018 | $38.87 | $40.47 |
| June 2018 | $35.18 | $36.63 |
| May 2018 | $35.06 | $36.51 |
| April 2018 | $34.40 | $35.82 |
| March 2018 | $33.40 | $34.78 |
| February 2018 | $39.71 | $41.35 |
| January 2018 | $37.90 | $39.46 |
| December 2017 | $40.40 | $42.07 |
| November 2017 | $41.35 | $43.05 |
| October 2017 | $44.44 | $46.27 |
| September 2017 | $38.18 | $39.75 |
| August 2017 | $30.67 | $31.93 |
| July 2017 | $32.16 | $33.48 |
| June 2017 | $30 | $31.24 |
| May 2017 | $27.63 | $28.77 |
| April 2017 | $26.18 | $27.26 |
| March 2017 | $26.24 | $27.32 |
| February 2017 | $26.20 | $27.28 |
| January 2017 | $24.67 | $25.69 |
| December 2016 | $21.26 | $22.14 |
| November 2016 | $17.96 | $18.70 |
| October 2016 | $15.33 | $15.96 |
| September 2016 | $15.93 | $16.59 |
ASIX
Price: $27.17
Dividend Yield: 0.02%
Forward Dividend Yield: 2.41%
Payout Ratio: 19.39%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 7.88
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 153170
Ebitda: 50.5 millionMarket Capitalization: 755.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4