AdvanSix Inc. - Price History
Monthly price history for ASIX (AdvanSix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 43.64 USD | 43.64 USD |
| January 2023 | 43.24 USD | 43.24 USD |
| December 2022 | 38.02 USD | 38.02 USD |
| November 2022 | 41.16 USD | 41.16 USD |
| October 2022 | 36.25 USD | 36.38 USD |
| September 2022 | 31.98 USD | 32.10 USD |
| August 2022 | 36.13 USD | 36.26 USD |
| July 2022 | 39.00 USD | 39.29 USD |
| June 2022 | 33.20 USD | 33.44 USD |
| May 2022 | 45.99 USD | 46.33 USD |
| April 2022 | 44.10 USD | 44.54 USD |
| March 2022 | 50.58 USD | 51.09 USD |
| February 2022 | 39.66 USD | 40.06 USD |
| January 2022 | 41.54 USD | 42.09 USD |
| December 2021 | 46.63 USD | 47.25 USD |
| November 2021 | 44.70 USD | 45.29 USD |
| October 2021 | 47.84 USD | 48.60 USD |
| September 2021 | 39.13 USD | 39.75 USD |
| August 2021 | 35.93 USD | 36.50 USD |
| July 2021 | 32.92 USD | 33.45 USD |
| June 2021 | 29.39 USD | 29.86 USD |
| May 2021 | 31.16 USD | 31.66 USD |
| April 2021 | 28.62 USD | 29.08 USD |
| March 2021 | 26.40 USD | 26.82 USD |
| February 2021 | 27.36 USD | 27.80 USD |
| January 2021 | 20.99 USD | 21.32 USD |
| December 2020 | 19.68 USD | 19.99 USD |
| November 2020 | 17.49 USD | 17.77 USD |
| October 2020 | 14.98 USD | 15.22 USD |
| September 2020 | 12.68 USD | 12.88 USD |
| August 2020 | 12.53 USD | 12.73 USD |
| July 2020 | 12.25 USD | 12.45 USD |
| June 2020 | 11.56 USD | 11.74 USD |
| May 2020 | 11.65 USD | 11.84 USD |
| April 2020 | 11.99 USD | 12.18 USD |
| March 2020 | 9.39 USD | 9.54 USD |
| February 2020 | 14.30 USD | 14.53 USD |
| January 2020 | 18.43 USD | 18.72 USD |
| December 2019 | 19.65 USD | 19.96 USD |
| November 2019 | 19.91 USD | 20.23 USD |
| October 2019 | 22.40 USD | 22.76 USD |
| September 2019 | 25.32 USD | 25.72 USD |
| August 2019 | 21.99 USD | 22.34 USD |
| July 2019 | 25.24 USD | 25.64 USD |
| June 2019 | 24.05 USD | 24.43 USD |
| May 2019 | 24.00 USD | 24.38 USD |
| April 2019 | 29.76 USD | 30.23 USD |
| March 2019 | 28.12 USD | 28.57 USD |
| February 2019 | 32.24 USD | 32.75 USD |
| January 2019 | 31.14 USD | 31.64 USD |
| December 2018 | 23.96 USD | 24.34 USD |
| November 2018 | 28.26 USD | 28.71 USD |
| October 2018 | 27.30 USD | 27.74 USD |
| September 2018 | 33.42 USD | 33.95 USD |
| August 2018 | 33.31 USD | 33.84 USD |
| July 2018 | 39.83 USD | 40.47 USD |
| June 2018 | 36.05 USD | 36.63 USD |
| May 2018 | 35.94 USD | 36.51 USD |
| April 2018 | 35.26 USD | 35.82 USD |
| March 2018 | 34.23 USD | 34.78 USD |
| February 2018 | 40.70 USD | 41.35 USD |
| January 2018 | 38.84 USD | 39.46 USD |
| December 2017 | 41.41 USD | 42.07 USD |
| November 2017 | 42.37 USD | 43.05 USD |
| October 2017 | 45.54 USD | 46.27 USD |
| September 2017 | 39.13 USD | 39.75 USD |
| August 2017 | 31.43 USD | 31.93 USD |
| July 2017 | 32.95 USD | 33.48 USD |
| June 2017 | 30.75 USD | 31.24 USD |
| May 2017 | 28.32 USD | 28.77 USD |
| April 2017 | 26.83 USD | 27.26 USD |
| March 2017 | 26.89 USD | 27.32 USD |
| February 2017 | 26.85 USD | 27.28 USD |
| January 2017 | 25.29 USD | 25.69 USD |
| December 2016 | 21.79 USD | 22.14 USD |
| November 2016 | 18.41 USD | 18.70 USD |
| October 2016 | 15.71 USD | 15.96 USD |
| September 2016 | 16.33 USD | 16.59 USD |
ASIX
Price: 43.17USD
Dividend Yield: 1.23%
Forward Dividend Yield: 1.30%
Payout Ratio: 8.92%
Dividend Per Share: 0.58 USD
Earnings Per Share: 5.82 USD
P/E Ratio: 7.86
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 153170
Ebitda: 50.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2