AdvanSix Inc. - Price History

Monthly price history for ASIX (AdvanSix Inc.)

DateAdjusted priceReal price
February 2023 43.64 USD 43.64 USD
January 2023 43.24 USD 43.24 USD
December 2022 38.02 USD 38.02 USD
November 2022 41.16 USD 41.16 USD
October 2022 36.25 USD 36.38 USD
September 2022 31.98 USD 32.10 USD
August 2022 36.13 USD 36.26 USD
July 2022 39.00 USD 39.29 USD
June 2022 33.20 USD 33.44 USD
May 2022 45.99 USD 46.33 USD
April 2022 44.10 USD 44.54 USD
March 2022 50.58 USD 51.09 USD
February 2022 39.66 USD 40.06 USD
January 2022 41.54 USD 42.09 USD
December 2021 46.63 USD 47.25 USD
November 2021 44.70 USD 45.29 USD
October 2021 47.84 USD 48.60 USD
September 2021 39.13 USD 39.75 USD
August 2021 35.93 USD 36.50 USD
July 2021 32.92 USD 33.45 USD
June 2021 29.39 USD 29.86 USD
May 2021 31.16 USD 31.66 USD
April 2021 28.62 USD 29.08 USD
March 2021 26.40 USD 26.82 USD
February 2021 27.36 USD 27.80 USD
January 2021 20.99 USD 21.32 USD
December 2020 19.68 USD 19.99 USD
November 2020 17.49 USD 17.77 USD
October 2020 14.98 USD 15.22 USD
September 2020 12.68 USD 12.88 USD
August 2020 12.53 USD 12.73 USD
July 2020 12.25 USD 12.45 USD
June 2020 11.56 USD 11.74 USD
May 2020 11.65 USD 11.84 USD
April 2020 11.99 USD 12.18 USD
March 2020 9.39 USD 9.54 USD
February 2020 14.30 USD 14.53 USD
January 2020 18.43 USD 18.72 USD
December 2019 19.65 USD 19.96 USD
November 2019 19.91 USD 20.23 USD
October 2019 22.40 USD 22.76 USD
September 2019 25.32 USD 25.72 USD
August 2019 21.99 USD 22.34 USD
July 2019 25.24 USD 25.64 USD
June 2019 24.05 USD 24.43 USD
May 2019 24.00 USD 24.38 USD
April 2019 29.76 USD 30.23 USD
March 2019 28.12 USD 28.57 USD
February 2019 32.24 USD 32.75 USD
January 2019 31.14 USD 31.64 USD
December 2018 23.96 USD 24.34 USD
November 2018 28.26 USD 28.71 USD
October 2018 27.30 USD 27.74 USD
September 2018 33.42 USD 33.95 USD
August 2018 33.31 USD 33.84 USD
July 2018 39.83 USD 40.47 USD
June 2018 36.05 USD 36.63 USD
May 2018 35.94 USD 36.51 USD
April 2018 35.26 USD 35.82 USD
March 2018 34.23 USD 34.78 USD
February 2018 40.70 USD 41.35 USD
January 2018 38.84 USD 39.46 USD
December 2017 41.41 USD 42.07 USD
November 2017 42.37 USD 43.05 USD
October 2017 45.54 USD 46.27 USD
September 2017 39.13 USD 39.75 USD
August 2017 31.43 USD 31.93 USD
July 2017 32.95 USD 33.48 USD
June 2017 30.75 USD 31.24 USD
May 2017 28.32 USD 28.77 USD
April 2017 26.83 USD 27.26 USD
March 2017 26.89 USD 27.32 USD
February 2017 26.85 USD 27.28 USD
January 2017 25.29 USD 25.69 USD
December 2016 21.79 USD 22.14 USD
November 2016 18.41 USD 18.70 USD
October 2016 15.71 USD 15.96 USD
September 2016 16.33 USD 16.59 USD

ASIX

Price: 43.17USD

52 week range price:
30.69
57.10

Dividend Yield: 1.23%

5-year range yield:
1.00%
1.50%

Forward Dividend Yield: 1.30%

Payout Ratio: 8.92%

Payout Ratio Range:
2.49%
17.11%

Dividend Per Share: 0.58 USD

Earnings Per Share: 5.82 USD

P/E Ratio: 7.86

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 153170

Ebitda: 50.5 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: