AdvanSix Inc. ( ASIX) - Price History

Monthly price history for ASIX (AdvanSix Inc.)

DateAdjusted priceReal price
June 2025 $23.93 $23.93
May 2025 $23.51 $23.51
April 2025 $21.28 $21.42
March 2025 $22.50 $22.65
February 2025 $27.57 $27.92
January 2025 $30.88 $31.28
December 2024 $28.13 $28.49
November 2024 $32.06 $32.47
October 2024 $27.87 $28.37
September 2024 $29.84 $30.38
August 2024 $29.04 $29.56
July 2024 $27.32 $27.97
June 2024 $22.38 $22.92
May 2024 $23.14 $23.70
April 2024 $24.51 $25.26
March 2024 $27.75 $28.60
February 2024 $26.99 $27.98
January 2024 $24.49 $25.38
December 2023 $28.90 $29.96
November 2023 $25.21 $26.13
October 2023 $26.40 $27.55
September 2023 $29.79 $31.08
August 2023 $31.70 $33.08
July 2023 $38.28 $40.11
June 2023 $33.38 $34.98
May 2023 $31.40 $32.90
April 2023 $35.80 $37.68
March 2023 $36.36 $38.27
February 2023 $38.96 $41.15
January 2023 $40.94 $43.24
December 2022 $36 $38.02
November 2022 $38.97 $41.16
October 2022 $34.32 $36.38
September 2022 $30.28 $32.10
August 2022 $34.20 $36.26
July 2022 $36.93 $39.29
June 2022 $31.43 $33.44
May 2022 $43.55 $46.33
April 2022 $41.75 $44.54
March 2022 $47.89 $51.09
February 2022 $37.55 $40.06
January 2022 $39.33 $42.09
December 2021 $44.15 $47.25
November 2021 $42.32 $45.29
October 2021 $45.29 $48.60
September 2021 $37.04 $39.75
August 2021 $34.02 $36.50
July 2021 $31.17 $33.45
June 2021 $27.83 $29.86
May 2021 $29.50 $31.66
April 2021 $27.10 $29.08
March 2021 $24.99 $26.82
February 2021 $25.91 $27.80
January 2021 $19.87 $21.32
December 2020 $18.63 $19.99
November 2020 $16.56 $17.77
October 2020 $14.18 $15.22
September 2020 $12 $12.88
August 2020 $11.86 $12.73
July 2020 $11.60 $12.45
June 2020 $10.94 $11.74
May 2020 $11.03 $11.84
April 2020 $11.35 $12.18
March 2020 $8.89 $9.54
February 2020 $13.54 $14.53
January 2020 $17.44 $18.72
December 2019 $18.60 $19.96
November 2019 $18.85 $20.23
October 2019 $21.21 $22.76
September 2019 $23.97 $25.72
August 2019 $20.82 $22.34
July 2019 $23.89 $25.64
June 2019 $22.77 $24.43
May 2019 $22.72 $24.38
April 2019 $28.17 $30.23
March 2019 $26.62 $28.57
February 2019 $30.52 $32.75
January 2019 $29.49 $31.64
December 2018 $22.68 $24.34
November 2018 $26.76 $28.71
October 2018 $25.85 $27.74
September 2018 $31.64 $33.95
August 2018 $31.54 $33.84
July 2018 $37.72 $40.47
June 2018 $34.14 $36.63
May 2018 $34.02 $36.51
April 2018 $33.38 $35.82
March 2018 $32.41 $34.78
February 2018 $38.54 $41.35
January 2018 $36.77 $39.46
December 2017 $39.21 $42.07
November 2017 $40.12 $43.05
October 2017 $43.12 $46.27
September 2017 $37.04 $39.75
August 2017 $29.76 $31.93
July 2017 $31.20 $33.48
June 2017 $29.11 $31.24
May 2017 $26.81 $28.77
April 2017 $25.40 $27.26
March 2017 $25.46 $27.32
February 2017 $25.42 $27.28
January 2017 $23.94 $25.69
December 2016 $20.63 $22.14
November 2016 $17.43 $18.70
October 2016 $14.87 $15.96
September 2016 $15.46 $16.59

ASIX

Price: $23.93

52 week price:
18.44
33.00

Dividend Yield: 2.98%

5-year range yield:
1.02%
2.98%

Forward Dividend Yield: 2.69%

Payout Ratio: 200.00%

Payout Ratio Range:
-84.67%
1215.06%

Dividend Per Share: 0.64 USD

Earnings Per Share: 3.13 USD

P/E Ratio: 7.51

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 153170

Ebitda: 50.5 million

Market Capitalization: 630.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: