AdvanSix Inc. ( ASIX) - Price History
Monthly price history for ASIX (AdvanSix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.16 | $22.16 |
| May 2026 | $22.44 | $22.44 |
| April 2026 | $24.66 | $24.66 |
| March 2026 | $24.40 | $24.40 |
| February 2026 | $17.68 | $17.83 |
| January 2026 | $15.71 | $15.84 |
| December 2025 | $17.16 | $17.30 |
| November 2025 | $15.26 | $15.39 |
| October 2025 | $18.23 | $18.59 |
| September 2025 | $19.01 | $19.38 |
| August 2025 | $21.05 | $21.46 |
| July 2025 | $19.56 | $20.12 |
| June 2025 | $23.09 | $23.75 |
| May 2025 | $22.86 | $23.51 |
| April 2025 | $20.69 | $21.42 |
| March 2025 | $21.88 | $22.65 |
| February 2025 | $26.80 | $27.92 |
| January 2025 | $30.03 | $31.28 |
| December 2024 | $27.35 | $28.49 |
| November 2024 | $31.17 | $32.47 |
| October 2024 | $27.09 | $28.37 |
| September 2024 | $29.01 | $30.38 |
| August 2024 | $28.23 | $29.56 |
| July 2024 | $26.56 | $27.97 |
| June 2024 | $21.76 | $22.92 |
| May 2024 | $22.50 | $23.70 |
| April 2024 | $23.83 | $25.26 |
| March 2024 | $26.98 | $28.60 |
| February 2024 | $26.24 | $27.98 |
| January 2024 | $23.81 | $25.38 |
| December 2023 | $28.10 | $29.96 |
| November 2023 | $24.51 | $26.13 |
| October 2023 | $25.67 | $27.55 |
| September 2023 | $28.96 | $31.08 |
| August 2023 | $30.82 | $33.08 |
| July 2023 | $37.22 | $40.11 |
| June 2023 | $32.46 | $34.98 |
| May 2023 | $30.52 | $32.90 |
| April 2023 | $34.81 | $37.68 |
| March 2023 | $35.35 | $38.27 |
| February 2023 | $37.88 | $41.15 |
| January 2023 | $39.80 | $43.24 |
| December 2022 | $35 | $38.02 |
| November 2022 | $37.89 | $41.16 |
| October 2022 | $33.37 | $36.38 |
| September 2022 | $29.44 | $32.10 |
| August 2022 | $33.26 | $36.26 |
| July 2022 | $35.90 | $39.29 |
| June 2022 | $30.56 | $33.44 |
| May 2022 | $42.34 | $46.33 |
| April 2022 | $40.59 | $44.54 |
| March 2022 | $46.56 | $51.09 |
| February 2022 | $36.51 | $40.06 |
| January 2022 | $38.24 | $42.09 |
| December 2021 | $42.92 | $47.25 |
| November 2021 | $41.14 | $45.29 |
| October 2021 | $44.03 | $48.60 |
| September 2021 | $36.02 | $39.75 |
| August 2021 | $33.07 | $36.50 |
| July 2021 | $30.31 | $33.45 |
| June 2021 | $27.06 | $29.86 |
| May 2021 | $28.69 | $31.66 |
| April 2021 | $26.35 | $29.08 |
| March 2021 | $24.30 | $26.82 |
| February 2021 | $25.19 | $27.80 |
| January 2021 | $19.32 | $21.32 |
| December 2020 | $18.11 | $19.99 |
| November 2020 | $16.10 | $17.77 |
| October 2020 | $13.79 | $15.22 |
| September 2020 | $11.67 | $12.88 |
| August 2020 | $11.53 | $12.73 |
| July 2020 | $11.28 | $12.45 |
| June 2020 | $10.64 | $11.74 |
| May 2020 | $10.73 | $11.84 |
| April 2020 | $11.04 | $12.18 |
| March 2020 | $8.64 | $9.54 |
| February 2020 | $13.16 | $14.53 |
| January 2020 | $16.96 | $18.72 |
| December 2019 | $18.08 | $19.96 |
| November 2019 | $18.33 | $20.23 |
| October 2019 | $20.62 | $22.76 |
| September 2019 | $23.30 | $25.72 |
| August 2019 | $20.24 | $22.34 |
| July 2019 | $23.23 | $25.64 |
| June 2019 | $22.14 | $24.43 |
| May 2019 | $22.09 | $24.38 |
| April 2019 | $27.39 | $30.23 |
| March 2019 | $25.89 | $28.57 |
| February 2019 | $29.67 | $32.75 |
| January 2019 | $28.67 | $31.64 |
| December 2018 | $22.05 | $24.34 |
| November 2018 | $26.01 | $28.71 |
| October 2018 | $25.13 | $27.74 |
| September 2018 | $30.76 | $33.95 |
| August 2018 | $30.66 | $33.84 |
| July 2018 | $36.67 | $40.47 |
| June 2018 | $33.19 | $36.63 |
| May 2018 | $33.08 | $36.51 |
| April 2018 | $32.46 | $35.82 |
| March 2018 | $31.51 | $34.78 |
| February 2018 | $37.46 | $41.35 |
| January 2018 | $35.75 | $39.46 |
| December 2017 | $38.12 | $42.07 |
| November 2017 | $39.01 | $43.05 |
| October 2017 | $41.92 | $46.27 |
| September 2017 | $36.02 | $39.75 |
| August 2017 | $28.93 | $31.93 |
| July 2017 | $30.34 | $33.48 |
| June 2017 | $28.30 | $31.24 |
| May 2017 | $26.07 | $28.77 |
| April 2017 | $24.70 | $27.26 |
| March 2017 | $24.75 | $27.32 |
| February 2017 | $24.72 | $27.28 |
| January 2017 | $23.28 | $25.69 |
| December 2016 | $20.06 | $22.14 |
| November 2016 | $16.94 | $18.70 |
| October 2016 | $14.46 | $15.96 |
| September 2016 | $15.03 | $16.59 |
ASIX
Price: $22.16
Dividend Yield: 2.89%
Forward Dividend Yield: 2.89%
Payout Ratio: 200.00%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 61.69
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 153170
Ebitda: 50.5 millionMarket Capitalization: 596.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 21.67%