AdvanSix Inc. - Price History

Monthly price history for ASIX (AdvanSix Inc.)

DateAdjusted priceReal price
June 2024 $23.09 $23.09
May 2024 $23.70 $23.70
April 2024 $25.10 $25.26
March 2024 $28.42 $28.60
February 2024 $27.64 $27.98
January 2024 $25.07 $25.38
December 2023 $29.60 $29.96
November 2023 $25.81 $26.13
October 2023 $27.04 $27.55
September 2023 $30.50 $31.08
August 2023 $32.46 $33.08
July 2023 $39.19 $40.11
June 2023 $34.18 $34.98
May 2023 $32.15 $32.90
April 2023 $36.66 $37.68
March 2023 $37.23 $38.27
February 2023 $39.90 $41.15
January 2023 $41.92 $43.24
December 2022 $36.86 $38.02
November 2022 $39.90 $41.16
October 2022 $35.14 $36.38
September 2022 $31.01 $32.10
August 2022 $35.02 $36.26
July 2022 $37.81 $39.29
June 2022 $32.18 $33.44
May 2022 $44.59 $46.33
April 2022 $42.75 $44.54
March 2022 $49.04 $51.09
February 2022 $38.45 $40.06
January 2022 $40.27 $42.09
December 2021 $45.20 $47.25
November 2021 $43.33 $45.29
October 2021 $46.38 $48.60
September 2021 $37.93 $39.75
August 2021 $34.83 $36.50
July 2021 $31.92 $33.45
June 2021 $28.49 $29.86
May 2021 $30.21 $31.66
April 2021 $27.75 $29.08
March 2021 $25.59 $26.82
February 2021 $26.53 $27.80
January 2021 $20.34 $21.32
December 2020 $19.08 $19.99
November 2020 $16.96 $17.77
October 2020 $14.52 $15.22
September 2020 $12.29 $12.88
August 2020 $12.15 $12.73
July 2020 $11.88 $12.45
June 2020 $11.20 $11.74
May 2020 $11.30 $11.84
April 2020 $11.62 $12.18
March 2020 $9.10 $9.54
February 2020 $13.86 $14.53
January 2020 $17.86 $18.72
December 2019 $19.05 $19.96
November 2019 $19.30 $20.23
October 2019 $21.72 $22.76
September 2019 $24.54 $25.72
August 2019 $21.32 $22.34
July 2019 $24.47 $25.64
June 2019 $23.31 $24.43
May 2019 $23.26 $24.38
April 2019 $28.85 $30.23
March 2019 $27.26 $28.57
February 2019 $31.25 $32.75
January 2019 $30.19 $31.64
December 2018 $23.23 $24.34
November 2018 $27.40 $28.71
October 2018 $26.47 $27.74
September 2018 $32.40 $33.95
August 2018 $32.29 $33.84
July 2018 $38.62 $40.47
June 2018 $34.95 $36.63
May 2018 $34.84 $36.51
April 2018 $34.18 $35.82
March 2018 $33.19 $34.78
February 2018 $39.46 $41.35
January 2018 $37.65 $39.46
December 2017 $40.14 $42.07
November 2017 $41.08 $43.05
October 2017 $44.15 $46.27
September 2017 $37.93 $39.75
August 2017 $30.47 $31.93
July 2017 $31.95 $33.48
June 2017 $29.81 $31.24
May 2017 $27.45 $28.77
April 2017 $26.01 $27.26
March 2017 $26.07 $27.32
February 2017 $26.03 $27.28
January 2017 $24.51 $25.69
December 2016 $21.13 $22.14
November 2016 $17.84 $18.70
October 2016 $15.23 $15.96
September 2016 $15.83 $16.59

ASIX

Price: $23.09

52 week price:
21.55
40.86

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.89%

Forward Dividend Yield: 2.77%

Payout Ratio: 800.00%

Payout Ratio Range:
2.49%
800.00%

Dividend Per Share: 0.64 USD

Earnings Per Share: 0.08 USD

P/E Ratio: 296.63

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 153170

Ebitda: 50.5 million

Market Capitalization: 636.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: