PT Asuransi Jasa Tania Tbk ( ASJT.JK) - Price History
Monthly price history for ASJT.JK (PT Asuransi Jasa Tania Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR141 | IDR141 |
| May 2026 | IDR170 | IDR170 |
| April 2026 | IDR189 | IDR189 |
| March 2026 | IDR191 | IDR191 |
| February 2026 | IDR199 | IDR199 |
| January 2026 | IDR194 | IDR194 |
| December 2025 | IDR190 | IDR190 |
| November 2025 | IDR136 | IDR136 |
| October 2025 | IDR128 | IDR128 |
| September 2025 | IDR116 | IDR116 |
| August 2025 | IDR109 | IDR109 |
| July 2025 | IDR108 | IDR108 |
| June 2025 | IDR105 | IDR105 |
| May 2025 | IDR109 | IDR109 |
| April 2025 | IDR105 | IDR105 |
| March 2025 | IDR101 | IDR101 |
| February 2025 | IDR103 | IDR103 |
| January 2025 | IDR110 | IDR110 |
| December 2024 | IDR110 | IDR110 |
| November 2024 | IDR112 | IDR112 |
| October 2024 | IDR117 | IDR117 |
| September 2024 | IDR114 | IDR114 |
| August 2024 | IDR115 | IDR115 |
| July 2024 | IDR113 | IDR113 |
| June 2024 | IDR116 | IDR116 |
| May 2024 | IDR115 | IDR115 |
| April 2024 | IDR115 | IDR115 |
| March 2024 | IDR115 | IDR115 |
| February 2024 | IDR117 | IDR117 |
| January 2024 | IDR117 | IDR117 |
| December 2023 | IDR125 | IDR125 |
| November 2023 | IDR123 | IDR123 |
| October 2023 | IDR125 | IDR125 |
| September 2023 | IDR117 | IDR117 |
| August 2023 | IDR113 | IDR113 |
| July 2023 | IDR113 | IDR113 |
| June 2023 | IDR117 | IDR117 |
| May 2023 | IDR116 | IDR116 |
| April 2023 | IDR121 | IDR121 |
| March 2023 | IDR126 | IDR126 |
| February 2023 | IDR126 | IDR126 |
| January 2023 | IDR127 | IDR127 |
| December 2022 | IDR123 | IDR123 |
| November 2022 | IDR133 | IDR133 |
| October 2022 | IDR141 | IDR141 |
| September 2022 | IDR135 | IDR135 |
| August 2022 | IDR141 | IDR141 |
| July 2022 | IDR129 | IDR129 |
| June 2022 | IDR129 | IDR129 |
| May 2022 | IDR127 | IDR127 |
| April 2022 | IDR128 | IDR128 |
| March 2022 | IDR127 | IDR127 |
| February 2022 | IDR130 | IDR130 |
| January 2022 | IDR133 | IDR133 |
| December 2021 | IDR139 | IDR139 |
| November 2021 | IDR155 | IDR155 |
| October 2021 | IDR146 | IDR146 |
| September 2021 | IDR151 | IDR151 |
| August 2021 | IDR130 | IDR130 |
| July 2021 | IDR171.47 | IDR171.47 |
| June 2021 | IDR171.47 | IDR171.47 |
| May 2021 | IDR166.88 | IDR166.88 |
| April 2021 | IDR183.72 | IDR183.72 |
| March 2021 | IDR192.91 | IDR192.91 |
| February 2021 | IDR206.68 | IDR206.68 |
| January 2021 | IDR159.22 | IDR159.22 |
| December 2020 | IDR153.10 | IDR153.10 |
| November 2020 | IDR92.62 | IDR92.62 |
| October 2020 | IDR94.16 | IDR94.16 |
| September 2020 | IDR86.50 | IDR86.50 |
| August 2020 | IDR84.20 | IDR84.20 |
| July 2020 | IDR89.56 | IDR89.56 |
| June 2020 | IDR106.40 | IDR106.40 |
| May 2020 | IDR83.44 | IDR83.44 |
| April 2020 | IDR92.62 | IDR92.62 |
| March 2020 | IDR77.32 | IDR77.32 |
| February 2020 | IDR88.03 | IDR88.03 |
| January 2020 | IDR91.86 | IDR91.86 |
| December 2019 | IDR91.09 | IDR91.09 |
| November 2019 | IDR137.79 | IDR137.79 |
| October 2019 | IDR140.85 | IDR140.85 |
| September 2019 | IDR140.09 | IDR140.09 |
| August 2019 | IDR166.88 | IDR166.88 |
| July 2019 | IDR171.47 | IDR171.47 |
| June 2019 | IDR179.13 | IDR179.13 |
| May 2019 | IDR150.68 | IDR163.82 |
| April 2019 | IDR176.03 | IDR191.38 |
| March 2019 | IDR199.97 | IDR217.40 |
| February 2019 | IDR204.19 | IDR222 |
| January 2019 | IDR204.19 | IDR222 |
| December 2018 | IDR253.48 | IDR275.58 |
| November 2018 | IDR218.28 | IDR237.30 |
| October 2018 | IDR219.68 | IDR238.84 |
| September 2018 | IDR216.87 | IDR235.77 |
| August 2018 | IDR259.11 | IDR281.70 |
| July 2018 | IDR197.15 | IDR214.34 |
| June 2018 | IDR174.62 | IDR189.84 |
| May 2018 | IDR218.28 | IDR237.30 |
| April 2018 | IDR242.06 | IDR278.64 |
| March 2018 | IDR226.10 | IDR260.27 |
| February 2018 | IDR312.55 | IDR359.78 |
| January 2018 | IDR349.12 | IDR401.89 |
| December 2017 | IDR399 | IDR459.30 |
| November 2017 | IDR379.04 | IDR436.33 |
| October 2017 | IDR598.49 | IDR688.95 |
| September 2017 | IDR379.04 | IDR436.33 |
| August 2017 | IDR545.29 | IDR627.71 |
| July 2017 | IDR372.40 | IDR428.68 |
| June 2017 | IDR751.44 | IDR865.01 |
| May 2017 | IDR750.14 | IDR872.67 |
| April 2017 | IDR628.41 | IDR731.05 |
| March 2017 | IDR288.21 | IDR335.29 |
| February 2017 | IDR407.97 | IDR474.61 |
| January 2017 | IDR197.40 | IDR229.65 |
| December 2016 | IDR122.39 | IDR142.38 |
| November 2016 | IDR131.60 | IDR153.10 |
| October 2016 | IDR144.76 | IDR168.41 |
| September 2016 | IDR138.18 | IDR160.76 |
| August 2016 | IDR139.50 | IDR162.29 |
| July 2016 | IDR139.50 | IDR162.29 |
| June 2016 | IDR138.18 | IDR160.76 |
| May 2016 | IDR130.89 | IDR159.22 |
| April 2016 | IDR101.32 | IDR123.24 |
| March 2016 | IDR116.42 | IDR141.62 |
| February 2016 | IDR106.98 | IDR130.14 |
| January 2016 | IDR132.15 | IDR160.76 |
| December 2015 | IDR98.80 | IDR120.18 |
| November 2015 | IDR103.20 | IDR125.54 |
| October 2015 | IDR96.28 | IDR117.12 |
| September 2015 | IDR82.44 | IDR100.28 |
| August 2015 | IDR100.06 | IDR121.71 |
| July 2015 | IDR97.54 | IDR118.65 |
| June 2015 | IDR89.67 | IDR218.17 |
| May 2015 | IDR83.12 | IDR214.34 |
| April 2015 | IDR82.52 | IDR212.81 |
| March 2015 | IDR85.79 | IDR221.23 |
| February 2015 | IDR89.05 | IDR229.65 |
| January 2015 | IDR88.46 | IDR228.12 |
| December 2014 | IDR87.27 | IDR225.06 |
| November 2014 | IDR178.11 | IDR459.30 |
| October 2014 | IDR178.11 | IDR459.30 |
| September 2014 | IDR178.11 | IDR459.30 |
| August 2014 | IDR178.11 | IDR459.30 |
| July 2014 | IDR148.12 | IDR381.98 |
| June 2014 | IDR118.74 | IDR306.20 |
| May 2014 | IDR118.74 | IDR306.20 |
| April 2014 | IDR118.74 | IDR306.20 |
| March 2014 | IDR118.74 | IDR306.20 |
| February 2014 | IDR118.74 | IDR306.20 |
| January 2014 | IDR118.74 | IDR306.20 |
| December 2013 | IDR118.74 | IDR306.20 |
| November 2013 | IDR133.58 | IDR344.47 |
| October 2013 | IDR133.58 | IDR344.47 |
| September 2013 | IDR133.58 | IDR344.47 |
| August 2013 | IDR136.55 | IDR352.13 |
| July 2013 | IDR136.55 | IDR352.13 |
| June 2013 | IDR132.85 | IDR352.13 |
| May 2013 | IDR132.85 | IDR352.13 |
| April 2013 | IDR132.85 | IDR352.13 |
| March 2013 | IDR132.85 | IDR352.13 |
| February 2013 | IDR132.85 | IDR352.13 |
| January 2013 | IDR132.85 | IDR352.13 |
| December 2012 | IDR132.85 | IDR352.13 |
| November 2012 | IDR132.85 | IDR352.13 |
| October 2012 | IDR132.85 | IDR352.13 |
| September 2012 | IDR132.85 | IDR352.13 |
| August 2012 | IDR132.85 | IDR352.13 |
| July 2012 | IDR132.85 | IDR352.13 |
| June 2012 | IDR129.33 | IDR352.13 |
| May 2012 | IDR118.08 | IDR321.51 |
| April 2012 | IDR118.08 | IDR321.51 |
| March 2012 | IDR118.08 | IDR321.51 |
| February 2012 | IDR118.08 | IDR321.51 |
| January 2012 | IDR118.08 | IDR321.51 |
| December 2011 | IDR118.08 | IDR321.51 |
| November 2011 | IDR118.08 | IDR321.51 |
| October 2011 | IDR151.82 | IDR413.37 |
| September 2011 | IDR151.82 | IDR413.37 |
| August 2011 | IDR151.82 | IDR413.37 |
| July 2011 | IDR151.82 | IDR413.37 |
| June 2011 | IDR145.07 | IDR413.37 |
| May 2011 | IDR145.07 | IDR413.37 |
| April 2011 | IDR145.07 | IDR413.37 |
| March 2011 | IDR145.07 | IDR413.37 |
| February 2011 | IDR145.07 | IDR413.37 |
| January 2011 | IDR145.07 | IDR413.37 |
| December 2010 | IDR145.07 | IDR413.37 |
| November 2010 | IDR145.07 | IDR413.37 |
| October 2010 | IDR145.07 | IDR413.37 |
| September 2010 | IDR145.07 | IDR413.37 |
| August 2010 | IDR145.07 | IDR413.37 |
| July 2010 | IDR145.07 | IDR413.37 |
| June 2010 | IDR140.70 | IDR413.37 |
| May 2010 | IDR140.70 | IDR413.37 |
| April 2010 | IDR140.70 | IDR413.37 |
| March 2010 | IDR140.70 | IDR413.37 |
| February 2010 | IDR140.70 | IDR413.37 |
| January 2010 | IDR140.70 | IDR413.37 |
| December 2009 | IDR140.70 | IDR413.37 |
| November 2009 | IDR140.70 | IDR413.37 |
| October 2009 | IDR140.70 | IDR413.37 |
| September 2009 | IDR140.70 | IDR413.37 |
| August 2009 | IDR140.70 | IDR413.37 |
| July 2009 | IDR140.70 | IDR413.37 |
| June 2009 | IDR140.70 | IDR413.37 |
| May 2009 | IDR138.94 | IDR413.37 |
| April 2009 | IDR138.94 | IDR413.37 |
| March 2009 | IDR138.94 | IDR413.37 |
| February 2009 | IDR138.94 | IDR413.37 |
| January 2009 | IDR138.94 | IDR413.37 |
| December 2008 | IDR138.94 | IDR413.37 |
| November 2008 | IDR138.94 | IDR413.37 |
| October 2008 | IDR138.94 | IDR413.37 |
| September 2008 | IDR138.94 | IDR413.37 |
| August 2008 | IDR138.94 | IDR413.37 |
| July 2008 | IDR138.94 | IDR413.37 |
| June 2008 | IDR138.94 | IDR413.37 |
| May 2008 | IDR138.94 | IDR413.37 |
| April 2008 | IDR138.94 | IDR413.37 |
| March 2008 | IDR138.94 | IDR413.37 |
| February 2008 | IDR138.94 | IDR413.37 |
| January 2008 | IDR138.94 | IDR413.37 |
| December 2007 | IDR138.94 | IDR413.37 |
| November 2007 | IDR138.94 | IDR413.37 |
| October 2007 | IDR138.94 | IDR413.37 |
| September 2007 | IDR102.92 | IDR306.20 |
| August 2007 | IDR102.92 | IDR306.20 |
| July 2007 | IDR102.92 | IDR306.20 |
| June 2007 | IDR100.35 | IDR306.20 |
| May 2007 | IDR100.35 | IDR306.20 |
| April 2007 | IDR100.35 | IDR306.20 |
| March 2007 | IDR100.35 | IDR306.20 |
| February 2007 | IDR100.35 | IDR306.20 |
| January 2007 | IDR100.35 | IDR306.20 |
| December 2006 | IDR100.35 | IDR306.20 |
| November 2006 | IDR112.89 | IDR344.47 |
| October 2006 | IDR112.89 | IDR344.47 |
| September 2006 | IDR112.89 | IDR344.47 |
| August 2006 | IDR112.89 | IDR344.47 |
| July 2006 | IDR112.89 | IDR344.47 |
| June 2006 | IDR110.35 | IDR344.47 |
| May 2006 | IDR110.35 | IDR344.47 |
| April 2006 | IDR110.35 | IDR344.47 |
| March 2006 | IDR110.35 | IDR344.47 |
| February 2006 | IDR110.35 | IDR344.47 |
| January 2006 | IDR110.35 | IDR344.47 |
| December 2005 | IDR110.35 | IDR344.47 |
| November 2005 | IDR110.35 | IDR344.47 |
| October 2005 | IDR110.35 | IDR344.47 |
| September 2005 | IDR110.35 | IDR344.47 |
| August 2005 | IDR110.35 | IDR344.47 |
| July 2005 | IDR110.35 | IDR344.47 |
| June 2005 | IDR100.54 | IDR313.85 |
| May 2005 | IDR114.72 | IDR371.27 |
| April 2005 | IDR114.72 | IDR371.27 |
| March 2005 | IDR114.72 | IDR371.27 |
| February 2005 | IDR114.72 | IDR371.27 |
| January 2005 | IDR114.72 | IDR371.27 |
| December 2004 | IDR114.72 | IDR371.27 |
| November 2004 | IDR82.79 | IDR267.92 |
| October 2004 | IDR106.44 | IDR344.47 |
| September 2004 | IDR106.44 | IDR344.47 |
| August 2004 | IDR106.44 | IDR344.47 |
| July 2004 | IDR106.44 | IDR344.47 |
| June 2004 | IDR104.28 | IDR348.30 |
| May 2004 | IDR68.75 | IDR229.65 |
| April 2004 | IDR96.26 | IDR321.51 |
| March 2004 | IDR81.36 | IDR271.75 |
| February 2004 | IDR91.67 | IDR306.20 |
| January 2004 | IDR112.30 | IDR375.09 |
| December 2003 | IDR89.38 | IDR298.54 |
ASJT.JK
Price: IDR141
52 week price:
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.96 IDR
Earnings Per Share: -0.01 IDR
P/E Ratio: -19800
Exchange: JKT
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 277.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1