PT Asuransi Maximus Graha Persada Tbk ( ASMI.JK) - Price History
Monthly price history for ASMI.JK (PT Asuransi Maximus Graha Persada Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR16 | IDR16 |
| May 2026 | IDR17 | IDR17 |
| April 2026 | IDR19 | IDR19 |
| March 2026 | IDR20 | IDR20 |
| February 2026 | IDR32 | IDR32 |
| January 2026 | IDR33 | IDR33 |
| December 2025 | IDR30 | IDR30 |
| November 2025 | IDR28 | IDR28 |
| October 2025 | IDR26 | IDR26 |
| September 2025 | IDR39 | IDR39 |
| August 2025 | IDR24 | IDR24 |
| July 2025 | IDR17 | IDR17 |
| June 2025 | IDR17 | IDR17 |
| May 2025 | IDR18 | IDR18 |
| April 2025 | IDR12 | IDR12 |
| March 2025 | IDR12 | IDR12 |
| February 2025 | IDR11 | IDR11 |
| January 2025 | IDR11 | IDR11 |
| December 2024 | IDR11 | IDR11 |
| November 2024 | IDR11 | IDR11 |
| October 2024 | IDR13 | IDR13 |
| September 2024 | IDR10 | IDR10 |
| August 2024 | IDR11 | IDR11 |
| July 2024 | IDR7 | IDR7 |
| June 2024 | IDR7 | IDR7 |
| May 2024 | IDR12 | IDR12 |
| April 2024 | IDR11 | IDR11 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR56 | IDR56 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR53 | IDR53 |
| February 2023 | IDR76 | IDR76 |
| January 2023 | IDR82 | IDR82 |
| December 2022 | IDR105 | IDR105 |
| November 2022 | IDR136 | IDR136 |
| October 2022 | IDR129 | IDR129 |
| September 2022 | IDR134 | IDR134 |
| August 2022 | IDR124 | IDR124 |
| July 2022 | IDR129 | IDR129 |
| June 2022 | IDR130 | IDR130 |
| May 2022 | IDR146 | IDR146 |
| April 2022 | IDR160 | IDR160 |
| March 2022 | IDR175 | IDR175 |
| February 2022 | IDR200 | IDR200 |
| January 2022 | IDR242 | IDR242 |
| December 2021 | IDR260 | IDR260 |
| November 2021 | IDR290 | IDR290 |
| October 2021 | IDR310 | IDR310 |
| September 2021 | IDR320 | IDR320 |
| August 2021 | IDR140 | IDR140 |
| July 2021 | IDR398 | IDR398 |
| June 2021 | IDR825 | IDR825 |
| May 2021 | IDR690 | IDR690 |
| April 2021 | IDR910 | IDR910 |
| March 2021 | IDR920 | IDR920 |
| February 2021 | IDR940 | IDR940 |
| January 2021 | IDR945 | IDR945 |
| December 2020 | IDR990 | IDR990 |
| November 2020 | IDR1,070 | IDR1,070 |
| October 2020 | IDR1,075 | IDR1,075 |
| September 2020 | IDR1,035 | IDR1,035 |
| August 2020 | IDR1,140 | IDR1,140 |
| July 2020 | IDR1,170 | IDR1,170 |
| June 2020 | IDR1,230 | IDR1,230 |
| May 2020 | IDR1,095 | IDR1,095 |
| April 2020 | IDR1,150 | IDR1,150 |
| March 2020 | IDR1,230 | IDR1,230 |
| February 2020 | IDR1,250 | IDR1,250 |
| January 2020 | IDR1,350 | IDR1,350 |
| December 2019 | IDR1,285 | IDR1,285 |
| November 2019 | IDR925 | IDR925 |
| October 2019 | IDR960 | IDR960 |
| September 2019 | IDR1,085 | IDR1,085 |
| August 2019 | IDR1,050 | IDR1,050 |
| July 2019 | IDR870 | IDR870 |
| June 2019 | IDR970 | IDR970 |
| May 2019 | IDR815 | IDR815 |
| April 2019 | IDR690 | IDR690 |
| March 2019 | IDR595 | IDR595 |
| February 2019 | IDR660 | IDR660 |
| January 2019 | IDR685 | IDR685 |
| December 2018 | IDR700 | IDR700 |
| November 2018 | IDR640 | IDR640 |
| October 2018 | IDR690 | IDR690 |
| September 2018 | IDR705 | IDR705 |
| August 2018 | IDR725 | IDR725 |
| July 2018 | IDR730 | IDR730 |
| June 2018 | IDR735 | IDR735 |
| May 2018 | IDR705 | IDR705 |
| April 2018 | IDR740 | IDR740 |
| March 2018 | IDR790 | IDR790 |
| February 2018 | IDR830 | IDR830 |
| January 2018 | IDR890 | IDR890 |
| December 2017 | IDR890 | IDR890 |
| November 2017 | IDR870 | IDR870 |
| October 2017 | IDR875 | IDR875 |
| September 2017 | IDR875 | IDR875 |
| August 2017 | IDR855 | IDR855 |
| July 2017 | IDR695 | IDR695 |
| June 2017 | IDR630 | IDR630 |
| May 2017 | IDR690 | IDR690 |
| April 2017 | IDR595 | IDR595 |
| March 2017 | IDR505 | IDR505 |
| February 2017 | IDR476 | IDR476 |
| January 2017 | IDR462 | IDR462 |
| December 2016 | IDR496 | IDR496 |
| November 2016 | IDR464 | IDR464 |
| October 2016 | IDR448 | IDR448 |
| September 2016 | IDR414 | IDR414 |
| August 2016 | IDR448 | IDR448 |
| July 2016 | IDR440 | IDR2,200 |
| June 2016 | IDR363 | IDR1,815 |
| May 2016 | IDR314 | IDR1,570 |
| April 2016 | IDR300 | IDR1,500 |
| March 2016 | IDR293 | IDR1,465 |
| February 2016 | IDR256 | IDR1,280 |
| January 2016 | IDR252 | IDR1,260 |
| December 2015 | IDR241 | IDR1,205 |
| November 2015 | IDR162 | IDR810 |
| October 2015 | IDR177 | IDR885 |
| September 2015 | IDR174 | IDR870 |
| August 2015 | IDR170 | IDR850 |
| July 2015 | IDR165 | IDR825 |
| June 2015 | IDR165 | IDR825 |
| May 2015 | IDR156 | IDR780 |
| April 2015 | IDR148 | IDR740 |
| March 2015 | IDR149 | IDR745 |
| February 2015 | IDR133 | IDR665 |
| January 2015 | IDR125 | IDR625 |
| December 2014 | IDR108 | IDR540 |
| November 2014 | IDR108 | IDR540 |
| October 2014 | IDR96.40 | IDR482 |
| September 2014 | IDR95.80 | IDR479 |
| August 2014 | IDR97 | IDR485 |
| July 2014 | IDR99.40 | IDR497 |
| June 2014 | IDR95.20 | IDR476 |
| May 2014 | IDR95.40 | IDR477 |
| April 2014 | IDR93.40 | IDR467 |
| March 2014 | IDR92.80 | IDR464 |
| February 2014 | IDR89.80 | IDR449 |
| January 2014 | IDR82.80 | IDR414 |
ASMI.JK
Price: IDR16
52 week price:
Earnings Per Share: 2.92 IDR
P/E Ratio: 8.56
Exchange: JKT
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 224.0 billion