ASML HOLDING - Price History
Monthly price history for ASML.AS (ASML HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €836.30 | €836.30 |
| April 2024 | €832.70 | €832.70 |
| March 2024 | €890.33 | €892.20 |
| February 2024 | €868.67 | €870.50 |
| January 2024 | €795.11 | €798.20 |
| December 2023 | €679.06 | €681.70 |
| November 2023 | €620.59 | €623 |
| October 2023 | €561.67 | €565.30 |
| September 2023 | €555.51 | €559.10 |
| August 2023 | €604 | €607.90 |
| July 2023 | €646.57 | €652.20 |
| June 2023 | €657.28 | €663 |
| May 2023 | €665.70 | €671.50 |
| April 2023 | €568.55 | €573.50 |
| March 2023 | €617.95 | €625.20 |
| February 2023 | €577.23 | €584 |
| January 2023 | €594.33 | €602.60 |
| December 2022 | €496.89 | €503.80 |
| November 2022 | €553.40 | €561.10 |
| October 2022 | €470.08 | €478 |
| September 2022 | €426.41 | €433.60 |
| August 2022 | €476.62 | €484.65 |
| July 2022 | €544.88 | €555.40 |
| June 2022 | €447.22 | €455.85 |
| May 2022 | €525.85 | €536 |
| April 2022 | €533.91 | €548 |
| March 2022 | €594.32 | €610 |
| February 2022 | €583.50 | €598.90 |
| January 2022 | €578.92 | €594.20 |
| December 2021 | €688.53 | €706.70 |
| November 2021 | €681.61 | €699.60 |
| October 2021 | €680.72 | €700.50 |
| September 2021 | €627.66 | €645.90 |
| August 2021 | €684.61 | €704.50 |
| July 2021 | €620.96 | €639 |
| June 2021 | €563.04 | €579.40 |
| May 2021 | €531.75 | €547.20 |
| April 2021 | €524.42 | €541.20 |
| March 2021 | €500.97 | €517 |
| February 2021 | €450.92 | €465.35 |
| January 2021 | €425.82 | €439.45 |
| December 2020 | €385.22 | €397.55 |
| November 2020 | €352.56 | €363.85 |
| October 2020 | €301.16 | €312 |
| September 2020 | €303.77 | €314.70 |
| August 2020 | €303.38 | €314.30 |
| July 2020 | €289.29 | €299.70 |
| June 2020 | €315.54 | €326.90 |
| May 2020 | €282.77 | €292.95 |
| April 2020 | €261.25 | €270.65 |
| March 2020 | €232.86 | €242.45 |
| February 2020 | €238.28 | €248.10 |
| January 2020 | €244.19 | €254.25 |
| December 2019 | €253.26 | €263.70 |
| November 2019 | €237.22 | €247 |
| October 2019 | €224.71 | €235 |
| September 2019 | €217.30 | €227.25 |
| August 2019 | €193.40 | €202.25 |
| July 2019 | €193.92 | €202.80 |
| June 2019 | €175.70 | €183.74 |
| May 2019 | €161.89 | €169.30 |
| April 2019 | €177.42 | €185.54 |
| March 2019 | €158.07 | €167.20 |
| February 2019 | €152.32 | €161.12 |
| January 2019 | €144.85 | €153.22 |
| December 2018 | €129.67 | €137.16 |
| November 2018 | €140.96 | €149.10 |
| October 2018 | €142.68 | €150.92 |
| September 2018 | €152.11 | €160.90 |
| August 2018 | €166.05 | €175.64 |
| July 2018 | €173.48 | €183.50 |
| June 2018 | €160.43 | €169.70 |
| May 2018 | €158.26 | €167.40 |
| April 2018 | €148.90 | €157.50 |
| March 2018 | €150.08 | €160.15 |
| February 2018 | €151.16 | €161.30 |
| January 2018 | €152.94 | €163.20 |
| December 2017 | €136.03 | €145.15 |
| November 2017 | €138.32 | €147.60 |
| October 2017 | €145.07 | €154.80 |
| September 2017 | €135 | €144.05 |
| August 2017 | €122.30 | €130.50 |
| July 2017 | €120.10 | €128.15 |
| June 2017 | €106.93 | €114.10 |
| May 2017 | €110.12 | €117.50 |
| April 2017 | €113.72 | €121.35 |
| March 2017 | €115.44 | €124.40 |
| February 2017 | €106.21 | €114.45 |
| January 2017 | €104.30 | €112.40 |
| December 2016 | €98.97 | €106.65 |
| November 2016 | €90.59 | €97.62 |
| October 2016 | €89.55 | €96.50 |
| September 2016 | €90.65 | €97.69 |
| August 2016 | €88.50 | €95.37 |
| July 2016 | €91.81 | €98.94 |
| June 2016 | €82.02 | €88.39 |
| May 2016 | €82.96 | €89.40 |
| April 2016 | €77.35 | €84.40 |
| March 2016 | €81.82 | €89.28 |
| February 2016 | €77.55 | €84.62 |
| January 2016 | €77.19 | €84.22 |
| December 2015 | €75.66 | €82.55 |
| November 2015 | €80.16 | €87.47 |
| October 2015 | €77.54 | €84.61 |
| September 2015 | €71.63 | €78.16 |
| August 2015 | €74.86 | €81.68 |
| July 2015 | €83.07 | €90.64 |
| June 2015 | €84.96 | €92.70 |
| May 2015 | €93.25 | €101.75 |
| April 2015 | €88.63 | €96.71 |
| March 2015 | €86.26 | €94.79 |
| February 2015 | €87.92 | €96.61 |
| January 2015 | €84.89 | €93.28 |
| December 2014 | €81.45 | €89.50 |
| November 2014 | €77.29 | €84.93 |
| October 2014 | €72.30 | €79.45 |
| September 2014 | €71.73 | €78.82 |
| August 2014 | €66.26 | €72.81 |
| July 2014 | €64.40 | €70.76 |
| June 2014 | €61.89 | €68.01 |
| May 2014 | €57.30 | €62.96 |
| April 2014 | €54.08 | €59.43 |
| March 2014 | €60.57 | €67.23 |
| February 2014 | €56.80 | €63.05 |
| January 2014 | €56.74 | €62.98 |
| December 2013 | €61.30 | €68.04 |
| November 2013 | €62.07 | €68.89 |
| October 2013 | €62.99 | €69.92 |
| September 2013 | €65.77 | €73 |
| August 2013 | €59.74 | €66.31 |
| July 2013 | €60.90 | €67.60 |
| June 2013 | €54.62 | €60.62 |
| May 2013 | €57.90 | €64.26 |
| April 2013 | €50.86 | €56.45 |
| March 2013 | €46.84 | €52.47 |
| February 2013 | €48.67 | €54.52 |
| January 2013 | €49.37 | €55.30 |
| December 2012 | €42.85 | €48 |
| November 2012 | €42.89 | €48.04 |
| October 2012 | €49.22 | €42.45 |
| September 2012 | €48.22 | €41.59 |
| August 2012 | €52.21 | €45.04 |
| July 2012 | €54.75 | €47.22 |
| June 2012 | €46.45 | €40.06 |
| May 2012 | €43.01 | €37.10 |
| April 2012 | €44.57 | €38.44 |
| March 2012 | €42.94 | €37.48 |
| February 2012 | €39.52 | €34.50 |
| January 2012 | €37.62 | €32.84 |
| December 2011 | €37.20 | €32.48 |
| November 2011 | €33.21 | €28.98 |
| October 2011 | €34.68 | €30.27 |
| September 2011 | €29.88 | €26.08 |
| August 2011 | €28.25 | €24.66 |
| July 2011 | €28.62 | €24.98 |
| June 2011 | €29.10 | €25.40 |
| May 2011 | €30.94 | €27 |
| April 2011 | €32.03 | €27.96 |
| March 2011 | €35.20 | €31.10 |
| February 2011 | €35.60 | €31.46 |
| January 2011 | €34.52 | €30.50 |
| December 2010 | €32.71 | €28.90 |
| November 2010 | €28.21 | €24.92 |
| October 2010 | €26.84 | €23.71 |
| September 2010 | €24.80 | €21.91 |
| August 2010 | €22.27 | €19.68 |
| July 2010 | €27.70 | €24.47 |
| June 2010 | €25.88 | €22.86 |
| May 2010 | €26.67 | €23.56 |
| April 2010 | €28.13 | €24.85 |
| March 2010 | €29.95 | €26.46 |
| February 2010 | €25.32 | €22.51 |
| January 2010 | €25.83 | €22.97 |
| December 2009 | €26.99 | €24 |
| November 2009 | €23.01 | €20.46 |
| October 2009 | €20.67 | €18.38 |
| September 2009 | €22.60 | €20.10 |
| August 2009 | €21.52 | €19.14 |
| July 2009 | €20.66 | €18.37 |
| June 2009 | €17.33 | €15.41 |
| May 2009 | €16.32 | €14.52 |
| April 2009 | €17.50 | €15.56 |
| March 2009 | €15.01 | €13.35 |
| February 2009 | €13.55 | €12.21 |
| January 2009 | €14.44 | €13.01 |
| December 2008 | €14.15 | €12.75 |
| November 2008 | €13.26 | €11.95 |
| October 2008 | €15.10 | €13.60 |
| September 2008 | €13.78 | €12.41 |
| August 2008 | €17.90 | €16.13 |
| July 2008 | €16.48 | €14.85 |
| June 2008 | €17.37 | €15.65 |
| May 2008 | €21.34 | €19.23 |
| April 2008 | €20.35 | €18.33 |
| March 2008 | €17.07 | €15.58 |
| February 2008 | €17.63 | €16.09 |
| January 2008 | €19.45 | €17.75 |
| December 2007 | €23.74 | €21.66 |
| November 2007 | €26 | €23.73 |
| October 2007 | €26.34 | €24.04 |
| September 2007 | €26.43 | €23.25 |
| August 2007 | €24.70 | €21.73 |
| July 2007 | €24.89 | €21.90 |
| June 2007 | €23.30 | €20.50 |
| May 2007 | €21.88 | €19.25 |
| April 2007 | €22.72 | €19.99 |
| March 2007 | €21.02 | €18.49 |
| February 2007 | €21.15 | €18.61 |
| January 2007 | €22.03 | €19.38 |
| December 2006 | €21.42 | €18.84 |
| November 2006 | €21.32 | €18.76 |
| October 2006 | €20.37 | €17.92 |
| September 2006 | €20.96 | €18.44 |
| August 2006 | €19.39 | €17.06 |
| July 2006 | €17.54 | €15.43 |
| June 2006 | €18 | €15.84 |
| May 2006 | €17.95 | €15.79 |
| April 2006 | €19.10 | €16.80 |
| March 2006 | €19.15 | €16.85 |
| February 2006 | €19.79 | €17.41 |
| January 2006 | €21.08 | €18.55 |
| December 2005 | €19.21 | €16.90 |
| November 2005 | €18.47 | €16.25 |
| October 2005 | €16.03 | €14.10 |
| September 2005 | €15.53 | €13.66 |
| August 2005 | €15.44 | €13.58 |
| July 2005 | €16.40 | €14.43 |
| June 2005 | €14.80 | €13.02 |
| May 2005 | €14.84 | €13.06 |
| April 2005 | €12.63 | €11.11 |
| March 2005 | €14.81 | €13.03 |
| February 2005 | €15.88 | €13.97 |
| January 2005 | €14.24 | €12.53 |
| December 2004 | €13.42 | €11.81 |
| November 2004 | €13.12 | €11.54 |
| October 2004 | €12.70 | €11.17 |
| September 2004 | €11.78 | €10.36 |
| August 2004 | €11.94 | €10.50 |
| July 2004 | €13.49 | €11.87 |
| June 2004 | €15.81 | €13.91 |
| May 2004 | €16.32 | €14.36 |
| April 2004 | €15.10 | €13.28 |
| March 2004 | €16.95 | €14.91 |
| February 2004 | €16.88 | €14.85 |
| January 2004 | €17.57 | €15.46 |
| December 2003 | €17.87 | €15.72 |
| November 2003 | €17.91 | €15.76 |
| October 2003 | €16.97 | €14.93 |
| September 2003 | €12.79 | €11.25 |
| August 2003 | €16.31 | €14.35 |
| July 2003 | €13.23 | €11.64 |
| June 2003 | €9.40 | €8.27 |
| May 2003 | €9.59 | €8.44 |
| April 2003 | €8.80 | €7.74 |
| March 2003 | €6.76 | €5.95 |
| February 2003 | €7.60 | €6.69 |
| January 2003 | €8.24 | €7.25 |
| December 2002 | €9.05 | €7.96 |
| November 2002 | €13.05 | €11.48 |
| October 2002 | €10.06 | €8.85 |
| September 2002 | €7.07 | €6.22 |
| August 2002 | €11.86 | €10.43 |
| July 2002 | €14.21 | €12.50 |
| June 2002 | €18.22 | €16.03 |
| May 2002 | €23.26 | €20.46 |
| April 2002 | €28.64 | €25.20 |
| March 2002 | €32.85 | €28.90 |
| February 2002 | €26.94 | €23.70 |
| January 2002 | €24.52 | €21.57 |
| December 2001 | €22.19 | €19.52 |
| November 2001 | €22.39 | €19.70 |
| October 2001 | €18.19 | €16 |
| September 2001 | €13.89 | €12.22 |
| August 2001 | €22.23 | €19.56 |
| July 2001 | €27.08 | €23.82 |
| June 2001 | €30.11 | €26.49 |
| May 2001 | €30.97 | €27.25 |
| April 2001 | €33.87 | €29.80 |
| March 2001 | €28.64 | €25.20 |
| February 2001 | €26.95 | €23.71 |
| January 2001 | €34.88 | €30.69 |
| December 2000 | €27.50 | €24.19 |
| November 2000 | €27.40 | €24.11 |
| October 2000 | €36.61 | €32.21 |
| September 2000 | €42.74 | €37.60 |
| August 2000 | €48.34 | €42.53 |
| July 2000 | €47.46 | €41.75 |
| June 2000 | €51.17 | €45.02 |
| May 2000 | €44.85 | €39.46 |
| April 2000 | €48.88 | €43 |
| March 2000 | €44.22 | €116.70 |
| February 2000 | €50.11 | €132.25 |
| January 2000 | €46.22 | €122 |
| December 1999 | €41.79 | €110.30 |
| November 1999 | €36.56 | €96.50 |
| October 1999 | €25.42 | €67.10 |
| September 1999 | €24.10 | €63.60 |
| August 1999 | €22.70 | €59.90 |
| July 1999 | €21.28 | €56.15 |
| June 1999 | €21.26 | €56.10 |
| May 1999 | €16.22 | €42.80 |
| April 1999 | €15.12 | €39.90 |
| March 1999 | €16.05 | €42.35 |
| February 1999 | €14.19 | €37.45 |
| January 1999 | €14.80 | €39.05 |
| December 1998 | €9.87 | €26.05 |
| November 1998 | €9.58 | €25.28 |
| October 1998 | €8.15 | €21.51 |
| September 1998 | €5.21 | €13.75 |
| August 1998 | €6.79 | €17.92 |
| July 1998 | €10.06 | €26.55 |
| June 1998 | €10.35 | €27.32 |
| May 1998 | €14.17 | €37.39 |
| April 1998 | €15.77 | €41.61 |
| March 1998 | €16.56 | €43.70 |
| February 1998 | €16.23 | €42.84 |
| January 1998 | €12.21 | €32.22 |
| December 1997 | €11.43 | €30.18 |
| November 1997 | €10.77 | €28.43 |
| October 1997 | €12.12 | €31.99 |
| September 1997 | €17.20 | €45.40 |
| August 1997 | €14.49 | €38.25 |
| July 1997 | €14.47 | €38.18 |
| June 1997 | €9.76 | €25.75 |
| May 1997 | €8.34 | €22.01 |
| April 1997 | €6.25 | €16.51 |
| March 1997 | €6.27 | €16.54 |
| February 1997 | €5.43 | €14.33 |
| January 1997 | €5.72 | €15.09 |
| December 1996 | €3.71 | €9.79 |
| November 1996 | €3.26 | €8.61 |
| October 1996 | €2.62 | €6.92 |
| September 1996 | €2.84 | €7.49 |
| August 1996 | €2.70 | €7.12 |
| July 1996 | €2.59 | €6.84 |
| June 1996 | €3.03 | €8 |
| May 1996 | €3.47 | €9.17 |
| April 1996 | €3.28 | €8.67 |
| March 1996 | €2.90 | €7.65 |
| February 1996 | €3.42 | €9.03 |
| January 1996 | €3.19 | €8.42 |
| December 1995 | €2.39 | €6.30 |
| November 1995 | €2.97 | €7.83 |
| October 1995 | €3.34 | €8.83 |
| September 1995 | €3.18 | €8.40 |
| August 1995 | €3.33 | €8.79 |
| July 1995 | €3.89 | €10.27 |
| June 1995 | €2.32 | €6.13 |
| May 1995 | €2.13 | €5.62 |
| April 1995 | €1.86 | €4.90 |
| March 1995 | €1.80 | €4.76 |
ASML.AS
Price: €836.30
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 29.19%
Payout Ratio Range:
Dividend Per Share: 5.80 EUR
Earnings Per Share: 19.87 EUR
P/E Ratio: 42.91
Exchange: AMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 956640
Market Capitalization: 324.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.67%