Australian Strategic Materials Ltd ( ASMMF) - Price History
Monthly price history for ASMMF (Australian Strategic Materials Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $1.09 | $1.09 |
| April 2026 | $1.14 | $1.14 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $1.18 | $1.18 |
| January 2026 | $1.16 | $1.16 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.32 | $0.32 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.37 | $0.37 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.93 | $0.93 |
| February 2024 | $0.66 | $0.66 |
| January 2024 | $0.66 | $0.66 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $0.89 | $0.89 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.72 | $0.72 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.47 | $1.47 |
| August 2022 | $2.42 | $2.42 |
| July 2022 | $2.16 | $2.16 |
| June 2022 | $2.30 | $2.30 |
| May 2022 | $3.75 | $3.75 |
| April 2022 | $5.11 | $5.11 |
| March 2022 | $5.81 | $5.81 |
| February 2022 | $5.68 | $5.68 |
| January 2022 | $5.80 | $5.80 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $9 | $9 |
| October 2021 | $7.98 | $7.98 |
| September 2021 | $6.83 | $6.83 |
| August 2021 | $8.36 | $8.36 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $5.90 | $5.90 |
| May 2021 | $3.54 | $3.54 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $3.73 | $3.73 |
| February 2021 | $4.40 | $4.40 |
| January 2021 | $4.35 | $4.35 |
| December 2020 | $4.80 | $4.80 |
| November 2020 | $2.65 | $2.65 |
| October 2020 | $2.80 | $2.80 |
| September 2020 | $1.45 | $1.45 |
ASMMF
Price: $0.96
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -10.90
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 236.2 million