Bartronics India Ltd. ( ASMS.NS) - Price History
Monthly price history for ASMS.NS (Bartronics India Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹7.47 | ₹7.47 |
| May 2026 | ₹7.42 | ₹7.42 |
| April 2026 | ₹7.83 | ₹7.83 |
| March 2026 | ₹7 | ₹7 |
| February 2026 | ₹10.23 | ₹10.23 |
| January 2026 | ₹10.69 | ₹10.69 |
| December 2025 | ₹11.86 | ₹11.86 |
| November 2025 | ₹11.98 | ₹11.98 |
| October 2025 | ₹13.44 | ₹13.44 |
| September 2025 | ₹13.90 | ₹13.90 |
| August 2025 | ₹12.18 | ₹12.18 |
| July 2025 | ₹13.33 | ₹13.33 |
| June 2025 | ₹13.48 | ₹13.48 |
| May 2025 | ₹14.96 | ₹14.96 |
| April 2025 | ₹16.12 | ₹16.12 |
| March 2025 | ₹13.52 | ₹13.52 |
| February 2025 | ₹14.48 | ₹14.48 |
| January 2025 | ₹19.25 | ₹19.25 |
| December 2024 | ₹18.19 | ₹18.19 |
| November 2024 | ₹19.38 | ₹19.38 |
| October 2024 | ₹20.38 | ₹20.38 |
| September 2024 | ₹19.82 | ₹19.82 |
| August 2024 | ₹17.60 | ₹17.60 |
| July 2024 | ₹21.98 | ₹21.98 |
| June 2024 | ₹19.96 | ₹19.96 |
| May 2024 | ₹20.15 | ₹20.15 |
| April 2024 | ₹24.05 | ₹24.05 |
| March 2024 | ₹17.90 | ₹17.90 |
| February 2024 | ₹23.15 | ₹23.15 |
| January 2024 | ₹25.60 | ₹25.60 |
| December 2023 | ₹17 | ₹17 |
| November 2023 | ₹17.90 | ₹17.90 |
| October 2023 | ₹15.15 | ₹15.15 |
| September 2023 | ₹11 | ₹11 |
| August 2023 | ₹11 | ₹11 |
| July 2023 | ₹12.35 | ₹12.35 |
| June 2023 | ₹11.30 | ₹11.30 |
| May 2023 | ₹7.85 | ₹7.85 |
| April 2023 | ₹5.55 | ₹5.55 |
| March 2023 | ₹6.40 | ₹6.40 |
| February 2023 | ₹6.95 | ₹6.95 |
| January 2023 | ₹4.25 | ₹4.25 |
| December 2022 | ₹4.25 | ₹4.25 |
| November 2022 | ₹4.25 | ₹4.25 |
| October 2022 | ₹3.50 | ₹3.50 |
| September 2022 | ₹4 | ₹4 |
| August 2022 | ₹4.15 | ₹4.15 |
| July 2022 | ₹5.65 | ₹5.65 |
| June 2022 | ₹4.05 | ₹4.05 |
| May 2022 | ₹5.20 | ₹5.20 |
| April 2022 | ₹5.40 | ₹5.40 |
| March 2022 | ₹5.40 | ₹5.40 |
| February 2022 | ₹5.95 | ₹5.95 |
| January 2022 | ₹7.85 | ₹7.85 |
| December 2021 | ₹9.60 | ₹9.60 |
| November 2021 | ₹5.75 | ₹5.75 |
| October 2021 | ₹3.35 | ₹3.35 |
| September 2021 | ₹2.95 | ₹2.95 |
| August 2021 | ₹2.85 | ₹2.85 |
| July 2021 | ₹3.35 | ₹3.35 |
| June 2021 | ₹4.05 | ₹4.05 |
| May 2021 | ₹3.75 | ₹3.75 |
| April 2021 | ₹2.20 | ₹2.20 |
| March 2021 | ₹2.40 | ₹2.40 |
| February 2021 | ₹2.55 | ₹2.55 |
| January 2021 | ₹3.05 | ₹3.05 |
| December 2020 | ₹3.60 | ₹3.60 |
| November 2020 | ₹1.60 | ₹1.60 |
| October 2020 | ₹1.70 | ₹1.70 |
| September 2020 | ₹1.80 | ₹1.80 |
| August 2020 | ₹2.30 | ₹2.30 |
| July 2020 | ₹2.10 | ₹2.10 |
| June 2020 | ₹3.15 | ₹3.15 |
| May 2020 | ₹1.50 | ₹1.50 |
| April 2020 | ₹1.15 | ₹1.15 |
| March 2020 | ₹0.65 | ₹0.65 |
| February 2020 | ₹1 | ₹1 |
| January 2020 | ₹1.25 | ₹1.25 |
| December 2019 | ₹1.30 | ₹1.30 |
| November 2019 | ₹1.80 | ₹1.80 |
| October 2019 | ₹1.30 | ₹1.30 |
| September 2019 | ₹2.10 | ₹2.10 |
| August 2019 | ₹2.65 | ₹2.65 |
| July 2019 | ₹3 | ₹3 |
| June 2019 | ₹3.80 | ₹3.80 |
| May 2019 | ₹5.70 | ₹5.70 |
| April 2019 | ₹6.10 | ₹6.10 |
| March 2019 | ₹6.35 | ₹6.35 |
| February 2019 | ₹6.75 | ₹6.75 |
| January 2019 | ₹6.35 | ₹6.35 |
| December 2018 | ₹7.45 | ₹7.45 |
| November 2018 | ₹7.25 | ₹7.25 |
| October 2018 | ₹7.15 | ₹7.15 |
| September 2018 | ₹7.05 | ₹7.05 |
| August 2018 | ₹9.05 | ₹9.05 |
| July 2018 | ₹9.45 | ₹9.45 |
| June 2018 | ₹10.25 | ₹10.25 |
| May 2018 | ₹11.50 | ₹11.50 |
| April 2018 | ₹16.50 | ₹16.50 |
| March 2018 | ₹9.60 | ₹9.60 |
| February 2018 | ₹12.85 | ₹12.85 |
| January 2018 | ₹14.05 | ₹14.05 |
| December 2017 | ₹14.80 | ₹14.80 |
| November 2017 | ₹14.90 | ₹14.90 |
| October 2017 | ₹15.70 | ₹15.70 |
| September 2017 | ₹13.25 | ₹13.25 |
| August 2017 | ₹13.90 | ₹13.90 |
| July 2017 | ₹15.45 | ₹15.45 |
| June 2017 | ₹14.60 | ₹14.60 |
| May 2017 | ₹14.65 | ₹14.65 |
| April 2017 | ₹17.10 | ₹17.10 |
| March 2017 | ₹14 | ₹14 |
| February 2017 | ₹16.35 | ₹16.35 |
| January 2017 | ₹19.15 | ₹19.15 |
| December 2016 | ₹19.15 | ₹19.15 |
| November 2016 | ₹19.35 | ₹19.35 |
| October 2016 | ₹15.75 | ₹15.75 |
| September 2016 | ₹12.30 | ₹12.30 |
| August 2016 | ₹12.15 | ₹12.15 |
| July 2016 | ₹12.90 | ₹12.90 |
| June 2016 | ₹14.15 | ₹14.15 |
| May 2016 | ₹8.70 | ₹8.70 |
| April 2016 | ₹9.15 | ₹9.15 |
| March 2016 | ₹8.70 | ₹8.70 |
| February 2016 | ₹9 | ₹9 |
| January 2016 | ₹11.85 | ₹11.85 |
| December 2015 | ₹14.35 | ₹14.35 |
| November 2015 | ₹11.35 | ₹11.35 |
| October 2015 | ₹9.20 | ₹9.20 |
| September 2015 | ₹8.75 | ₹8.75 |
| August 2015 | ₹9.35 | ₹9.35 |
| July 2015 | ₹11.95 | ₹11.95 |
| June 2015 | ₹9.20 | ₹9.20 |
| May 2015 | ₹9.55 | ₹9.55 |
| April 2015 | ₹10.80 | ₹10.80 |
| March 2015 | ₹11.25 | ₹11.25 |
| February 2015 | ₹13.15 | ₹13.15 |
| January 2015 | ₹13 | ₹13 |
| December 2014 | ₹11.55 | ₹11.55 |
| November 2014 | ₹9.30 | ₹9.30 |
| October 2014 | ₹10.25 | ₹10.25 |
| September 2014 | ₹11.05 | ₹11.05 |
| August 2014 | ₹10.05 | ₹10.05 |
| July 2014 | ₹11.60 | ₹11.60 |
| June 2014 | ₹11.75 | ₹11.75 |
| May 2014 | ₹11.80 | ₹11.80 |
| April 2014 | ₹7.15 | ₹7.15 |
| March 2014 | ₹6.30 | ₹6.30 |
| February 2014 | ₹6.15 | ₹6.15 |
| January 2014 | ₹7.10 | ₹7.10 |
| December 2013 | ₹8.25 | ₹8.25 |
| November 2013 | ₹7.35 | ₹7.35 |
| October 2013 | ₹7.80 | ₹7.80 |
| September 2013 | ₹7.05 | ₹7.05 |
| August 2013 | ₹5.85 | ₹5.85 |
| July 2013 | ₹5.70 | ₹5.70 |
| June 2013 | ₹6.35 | ₹6.35 |
| May 2013 | ₹7.75 | ₹7.75 |
| April 2013 | ₹9.50 | ₹9.50 |
| March 2013 | ₹9.15 | ₹9.15 |
| February 2013 | ₹15.15 | ₹15.15 |
| January 2013 | ₹22.30 | ₹22.30 |
| December 2012 | ₹25.75 | ₹25.75 |
| November 2012 | ₹22.55 | ₹22.55 |
| October 2012 | ₹23.95 | ₹23.95 |
| September 2012 | ₹25.30 | ₹25.30 |
| August 2012 | ₹21.55 | ₹21.55 |
| July 2012 | ₹24.20 | ₹24.20 |
| June 2012 | ₹27.35 | ₹27.35 |
| May 2012 | ₹24.25 | ₹24.25 |
| April 2012 | ₹35.80 | ₹35.80 |
| March 2012 | ₹35.30 | ₹35.30 |
| February 2012 | ₹39.60 | ₹39.60 |
| January 2012 | ₹36.60 | ₹36.60 |
| December 2011 | ₹23.60 | ₹23.60 |
| November 2011 | ₹39.15 | ₹39.15 |
| October 2011 | ₹51.95 | ₹51.95 |
| September 2011 | ₹52.65 | ₹52.65 |
| August 2011 | ₹48.33 | ₹49.20 |
| July 2011 | ₹59.77 | ₹60.85 |
| June 2011 | ₹61.54 | ₹62.65 |
| May 2011 | ₹62.08 | ₹63.20 |
| April 2011 | ₹62.42 | ₹63.55 |
| March 2011 | ₹59.58 | ₹60.65 |
| February 2011 | ₹56.24 | ₹57.25 |
| January 2011 | ₹69.84 | ₹71.10 |
| December 2010 | ₹87.28 | ₹88.85 |
| November 2010 | ₹87.22 | ₹90 |
| October 2010 | ₹98.81 | ₹101.95 |
| September 2010 | ₹104.96 | ₹108.30 |
| August 2010 | ₹104.09 | ₹107.40 |
| July 2010 | ₹139.61 | ₹144.05 |
| June 2010 | ₹137.28 | ₹141.65 |
| May 2010 | ₹137.48 | ₹141.85 |
| April 2010 | ₹147.60 | ₹152.30 |
| March 2010 | ₹150.42 | ₹155.20 |
| February 2010 | ₹151.43 | ₹156.25 |
| January 2010 | ₹146.49 | ₹151.15 |
| December 2009 | ₹143.63 | ₹148.20 |
| November 2009 | ₹140.24 | ₹144.70 |
| October 2009 | ₹138.20 | ₹142.60 |
| September 2009 | ₹170.43 | ₹175.85 |
| August 2009 | ₹162.48 | ₹168.60 |
| July 2009 | ₹161.08 | ₹167.15 |
| June 2009 | ₹165.46 | ₹171.70 |
| May 2009 | ₹126.24 | ₹131 |
| April 2009 | ₹84.61 | ₹87.80 |
| March 2009 | ₹75.50 | ₹78.35 |
| February 2009 | ₹72.42 | ₹75.15 |
| January 2009 | ₹71.60 | ₹74.30 |
| December 2008 | ₹81.34 | ₹84.40 |
| November 2008 | ₹59.12 | ₹61.35 |
| October 2008 | ₹88.85 | ₹92.20 |
| September 2008 | ₹146.91 | ₹152.45 |
| August 2008 | ₹168.93 | ₹175.30 |
| July 2008 | ₹172.36 | ₹178.85 |
| June 2008 | ₹153.08 | ₹158.85 |
| May 2008 | ₹208.06 | ₹215.90 |
| April 2008 | ₹216.20 | ₹224.35 |
| March 2008 | ₹145.52 | ₹151 |
| February 2008 | ₹220.64 | ₹228.95 |
| January 2008 | ₹222.66 | ₹231.05 |
| December 2007 | ₹238.99 | ₹248 |
| November 2007 | ₹205.75 | ₹213.50 |
| October 2007 | ₹211 | ₹218.95 |
| September 2007 | ₹236.34 | ₹245.25 |
| August 2007 | ₹190.33 | ₹197.50 |
| July 2007 | ₹195.29 | ₹202.65 |
| June 2007 | ₹139.69 | ₹144.95 |
| May 2007 | ₹126.53 | ₹131.30 |
| April 2007 | ₹112.66 | ₹116.90 |
| March 2007 | ₹106.25 | ₹110.25 |
| February 2007 | ₹104.37 | ₹108.30 |
| January 2007 | ₹122.20 | ₹126.80 |
| December 2006 | ₹121.81 | ₹126.40 |
| November 2006 | ₹105.09 | ₹109.05 |
| October 2006 | ₹91.94 | ₹95.40 |
| September 2006 | ₹69.72 | ₹72.35 |
| August 2006 | ₹68.04 | ₹70.60 |
| July 2006 | ₹53.20 | ₹55.20 |
| June 2006 | ₹55.94 | ₹58.05 |
| May 2006 | ₹67.26 | ₹69.80 |
| April 2006 | ₹81.72 | ₹84.80 |
| March 2006 | ₹87.94 | ₹91.25 |
| February 2006 | ₹103.02 | ₹106.90 |
| January 2006 | ₹135.20 | ₹140.30 |
ASMS.NS
Price: ₹7.47
52 week price:
Earnings Per Share: 0.11 INR
P/E Ratio: 82
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.7 billion