Asante Incorporated - Price History
Monthly price history for ASNXF (Asante Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.13 | $12.13 |
| December 2023 | $12.13 | $12.13 |
| November 2023 | $12.13 | $12.13 |
| October 2023 | $12.13 | $12.13 |
| September 2023 | $12.13 | $12.13 |
| August 2023 | $11.92 | $12.13 |
| July 2023 | $11.92 | $12.13 |
| June 2023 | $11.92 | $12.13 |
| May 2023 | $11.92 | $12.13 |
| April 2023 | $11.92 | $12.13 |
| March 2023 | $11.92 | $12.13 |
| February 2023 | $11.69 | $12.13 |
| January 2023 | $11.01 | $11.42 |
| December 2022 | $11.01 | $11.42 |
| November 2022 | $11.01 | $11.42 |
| October 2022 | $11.01 | $11.42 |
| September 2022 | $11.01 | $11.42 |
| August 2022 | $10.80 | $11.42 |
| July 2022 | $10.80 | $11.42 |
| June 2022 | $10.80 | $11.42 |
| May 2022 | $11.22 | $11.42 |
| April 2022 | $11.56 | $12.22 |
| March 2022 | $11.74 | $12.22 |
| February 2022 | $13.76 | $14.33 |
| January 2022 | $15.26 | $16.48 |
| December 2021 | $15.26 | $16.48 |
| November 2021 | $15.26 | $16.48 |
| October 2021 | $15.26 | $16.48 |
| September 2021 | $15.52 | $16.48 |
| August 2021 | $11.19 | $12.29 |
| July 2021 | $11.19 | $12.29 |
| June 2021 | $11.19 | $12.29 |
| May 2021 | $11.19 | $12.29 |
| April 2021 | $11.19 | $12.29 |
| March 2021 | $11.19 | $12.29 |
| February 2021 | $11.19 | $12.29 |
| January 2021 | $11.19 | $12.29 |
| December 2020 | $11.58 | $12.29 |
| November 2020 | $14.52 | $15.94 |
| October 2020 | $14.52 | $15.94 |
| September 2020 | $14.75 | $15.94 |
| August 2020 | $16.10 | $18 |
| July 2020 | $16.10 | $18 |
| June 2020 | $16.10 | $18 |
| May 2020 | $16.10 | $18 |
| April 2020 | $16.10 | $18 |
| March 2020 | $16.10 | $18 |
| February 2020 | $16.10 | $18 |
| January 2020 | $16.10 | $18 |
| December 2019 | $16.10 | $18 |
| November 2019 | $16.65 | $18 |
| October 2019 | $16.43 | $18.37 |
| September 2019 | $16.43 | $18.37 |
| August 2019 | $16.18 | $18.37 |
| July 2019 | $17.75 | $19.48 |
| June 2019 | $16.18 | $18.37 |
| May 2019 | $17.75 | $19.48 |
| April 2019 | $16.18 | $18.37 |
| March 2019 | $16.18 | $18.37 |
| February 2019 | $16.18 | $18.37 |
| January 2019 | $16.18 | $18.37 |
| December 2018 | $16.73 | $18.37 |
| November 2018 | $15.77 | $17.90 |
| October 2018 | $15.77 | $17.90 |
| September 2018 | $15.77 | $17.90 |
| August 2018 | $15.56 | $17.90 |
| July 2018 | $15.56 | $17.90 |
| June 2018 | $15.56 | $17.90 |
| May 2018 | $15.56 | $17.90 |
| April 2018 | $15.56 | $17.90 |
| March 2018 | $15.56 | $17.90 |
| February 2018 | $15.89 | $17.90 |
| January 2018 | $14.56 | $16.41 |
| December 2017 | $15.35 | $17.90 |
| November 2017 | $15.89 | $17.90 |
| October 2017 | $15.47 | $17.43 |
| September 2017 | $14.71 | $16.79 |
| August 2017 | $14.31 | $16.91 |
| July 2017 | $14.31 | $16.91 |
| June 2017 | $14.82 | $16.91 |
| May 2017 | $14.32 | $16.35 |
| April 2017 | $9.14 | $10.80 |
| March 2017 | $9.14 | $10.80 |
| February 2017 | $8.96 | $10.80 |
| January 2017 | $8.96 | $10.80 |
| December 2016 | $8.96 | $10.80 |
| November 2016 | $8.96 | $10.80 |
| October 2016 | $8.96 | $10.80 |
| September 2016 | $8.96 | $10.80 |
| August 2016 | $8.96 | $10.80 |
| July 2016 | $8.96 | $10.80 |
| June 2016 | $8.96 | $10.80 |
| May 2016 | $8.96 | $10.80 |
| April 2016 | $8.96 | $10.80 |
| March 2016 | $8.96 | $10.80 |
| February 2016 | $8.67 | $10.80 |
| January 2016 | $8.67 | $10.80 |
| December 2015 | $8.67 | $10.80 |
| November 2015 | $8.67 | $10.80 |
| October 2015 | $8.67 | $10.80 |
| September 2015 | $8.67 | $10.80 |
| August 2015 | $8.67 | $10.80 |
| July 2015 | $8.67 | $10.80 |
| June 2015 | $8.67 | $10.80 |
| May 2015 | $8.67 | $10.80 |
| April 2015 | $8.67 | $10.80 |
| March 2015 | $8.67 | $10.80 |
| February 2015 | $8.46 | $10.80 |
| January 2015 | $8.46 | $10.80 |
| December 2014 | $8.46 | $10.80 |
| November 2014 | $8.99 | $10.80 |
| October 2014 | $10.20 | $13.02 |
| September 2014 | $10.20 | $13.02 |
| August 2014 | $10.20 | $13.02 |
| July 2014 | $10.20 | $13.02 |
| June 2014 | $10.84 | $13.02 |
| May 2014 | $6.46 | $8.25 |
| April 2014 | $6.46 | $8.25 |
| March 2014 | $6.46 | $8.25 |
| February 2014 | $6.27 | $8.25 |
| January 2014 | $6.27 | $8.25 |
| December 2013 | $6.27 | $8.25 |
| November 2013 | $6.27 | $8.25 |
| October 2013 | $6.27 | $8.25 |
| September 2013 | $6.27 | $8.25 |
| August 2013 | $6.27 | $8.25 |
| July 2013 | $6.27 | $8.25 |
| June 2013 | $6.74 | $8.25 |
| May 2013 | $7.92 | $9.70 |
ASNXF
Price: $12.13
Dividend Yield: 511.13%
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.47 USD
P/E Ratio: 30.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 133.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 3.30%
DGR5: 3.33%