ASOS Plc ( ASOMF) - Price History
Monthly price history for ASOMF (ASOS Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.70 | $3.70 |
| June 2026 | $3.70 | $3.70 |
| May 2026 | $3.52 | $3.52 |
| April 2026 | $3.24 | $3.24 |
| March 2026 | $3.24 | $3.24 |
| February 2026 | $3.70 | $3.70 |
| January 2026 | $3.98 | $3.98 |
| December 2025 | $3.73 | $3.73 |
| November 2025 | $3.23 | $3.23 |
| October 2025 | $3.23 | $3.23 |
| September 2025 | $4.07 | $4.07 |
| August 2025 | $4.07 | $4.07 |
| July 2025 | $3.53 | $3.53 |
| April 2025 | $3.53 | $3.53 |
| February 2025 | $4.73 | $4.73 |
| January 2025 | $4.90 | $4.90 |
| December 2024 | $5.10 | $5.10 |
| October 2024 | $5.41 | $5.41 |
| August 2024 | $4.65 | $4.65 |
| July 2024 | $4.65 | $4.65 |
| June 2024 | $4.44 | $4.44 |
| May 2024 | $4.79 | $4.79 |
| April 2024 | $4.07 | $4.07 |
| March 2024 | $4.61 | $4.61 |
| February 2024 | $4.72 | $4.72 |
| January 2024 | $4.80 | $4.80 |
| December 2023 | $5.40 | $5.40 |
| October 2023 | $4.90 | $4.90 |
| July 2023 | $4.55 | $4.55 |
| June 2023 | $5.50 | $5.50 |
| April 2023 | $8.84 | $9.01 |
| March 2023 | $8.36 | $8.53 |
| February 2023 | $9.71 | $9.90 |
| January 2023 | $10.35 | $10.56 |
| December 2022 | $6.29 | $6.41 |
| November 2022 | $7.21 | $7.36 |
| October 2022 | $6.63 | $6.76 |
| September 2022 | $6.42 | $6.54 |
| August 2022 | $8.42 | $8.59 |
| July 2022 | $12.57 | $12.82 |
| June 2022 | $9.93 | $10.13 |
| May 2022 | $18.77 | $19.14 |
| April 2022 | $17.83 | $18.18 |
| February 2022 | $26 | $26.52 |
| January 2022 | $29.53 | $30.12 |
| December 2021 | $29.80 | $30.40 |
| November 2021 | $31.26 | $31.88 |
| October 2021 | $34.83 | $35.53 |
| September 2021 | $43.15 | $44.01 |
| June 2021 | $64.60 | $65.89 |
| February 2021 | $76.40 | $77.93 |
| September 2020 | $63.64 | $64.92 |
| August 2020 | $59.92 | $61.12 |
| July 2020 | $41.82 | $42.66 |
| June 2020 | $36.24 | $36.96 |
| April 2020 | $26.51 | $27.04 |
| August 2019 | $27.42 | $27.97 |
| July 2019 | $27.13 | $27.67 |
| April 2019 | $51.23 | $52.25 |
| February 2019 | $36.24 | $36.96 |
| January 2019 | $38.93 | $39.71 |
| December 2018 | $27.92 | $28.47 |
| October 2018 | $71.50 | $72.93 |
| August 2018 | $76.40 | $77.93 |
| March 2018 | $100.89 | $102.90 |
| January 2018 | $101.94 | $103.97 |
| July 2017 | $73.61 | $75.08 |
| June 2017 | $80.32 | $81.92 |
| March 2017 | $73.65 | $75.12 |
| February 2017 | $63.42 | $64.69 |
| November 2016 | $59.75 | $60.94 |
| September 2016 | $61.46 | $62.69 |
| July 2016 | $54.24 | $55.33 |
| June 2016 | $52.11 | $53.15 |
| May 2016 | $51.18 | $52.20 |
| September 2015 | $37.46 | $38.21 |
| June 2015 | $57.03 | $58.17 |
| May 2015 | $55.19 | $56.29 |
| March 2015 | $52.51 | $53.56 |
| February 2015 | $50.92 | $51.94 |
| January 2015 | $34.02 | $34.70 |
| October 2014 | $27.47 | $28.02 |
| July 2014 | $47.89 | $48.85 |
| June 2014 | $52.89 | $53.95 |
| May 2014 | $66.36 | $67.69 |
| April 2014 | $70.44 | $71.85 |
| January 2014 | $101.21 | $103.23 |
| December 2013 | $97.78 | $99.74 |
| October 2013 | $83.01 | $84.67 |
| August 2013 | $75.18 | $76.68 |
| July 2013 | $70.28 | $71.68 |
| May 2013 | $53.87 | $54.95 |
| April 2013 | $48.68 | $49.65 |
| March 2013 | $48.58 | $49.55 |
| February 2013 | $41.76 | $42.59 |
| October 2012 | $35.80 | $36.52 |
| May 2012 | $23.37 | $23.84 |
| April 2012 | $22.03 | $22.48 |
| March 2012 | $27.42 | $27.97 |
| February 2012 | $28.31 | $28.87 |
| January 2012 | $19.98 | $20.38 |
| December 2011 | $18.61 | $18.98 |
| November 2011 | $19.83 | $20.23 |
| October 2011 | $24.96 | $25.46 |
| September 2011 | $25.96 | $26.48 |
| August 2011 | $29.14 | $29.72 |
| June 2011 | $37.27 | $38.01 |
| May 2011 | $36.32 | $37.05 |
| April 2011 | $39.42 | $40.21 |
| March 2011 | $27.92 | $28.47 |
| February 2011 | $29.87 | $30.47 |
| January 2011 | $23.46 | $23.93 |
| December 2010 | $24.10 | $24.58 |
| November 2010 | $22.04 | $22.48 |
| October 2010 | $19.78 | $20.18 |
| September 2010 | $18.22 | $18.58 |
| August 2010 | $13.80 | $14.08 |
| June 2010 | $10.43 | $10.64 |
| April 2010 | $9.39 | $9.58 |
| March 2010 | $7.25 | $7.39 |
| February 2010 | $7.30 | $7.44 |
| September 2009 | $6.26 | $6.38 |
| September 2008 | $6.76 | $6.89 |
| August 2008 | $7.79 | $7.94 |
| June 2008 | $6.07 | $6.19 |
ASOMF
Price: $3.70
52 week price:
Earnings Per Share: -2.62 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 421.2 million