ASOS Plc ( ASOMY) - Price History
Monthly price history for ASOMY (ASOS Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.33 | $3.33 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $2.99 | $2.99 |
| March 2026 | $2.88 | $2.88 |
| February 2026 | $3.78 | $3.78 |
| January 2026 | $4.49 | $4.49 |
| December 2025 | $3.75 | $3.75 |
| November 2025 | $3.20 | $3.20 |
| October 2025 | $3.30 | $3.30 |
| September 2025 | $3.73 | $3.73 |
| August 2025 | $4.10 | $4.10 |
| July 2025 | $4.09 | $4.09 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $4.15 | $4.15 |
| April 2025 | $4.07 | $4.07 |
| March 2025 | $3.72 | $3.72 |
| February 2025 | $4.20 | $4.20 |
| January 2025 | $5.50 | $5.50 |
| December 2024 | $5.58 | $5.58 |
| November 2024 | $4.75 | $4.75 |
| October 2024 | $4.69 | $4.69 |
| September 2024 | $5.75 | $5.75 |
| August 2024 | $4.79 | $4.79 |
| July 2024 | $4.68 | $4.68 |
| June 2024 | $4.47 | $4.47 |
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.19 | $4.19 |
| March 2024 | $4.82 | $4.82 |
| February 2024 | $4.74 | $4.74 |
| January 2024 | $4.63 | $4.63 |
| December 2023 | $5.49 | $5.49 |
| November 2023 | $4.97 | $4.97 |
| October 2023 | $4.81 | $4.81 |
| September 2023 | $4.66 | $4.66 |
| August 2023 | $5.74 | $5.74 |
| July 2023 | $5.44 | $5.44 |
| June 2023 | $4.76 | $4.76 |
| May 2023 | $4.27 | $4.27 |
| April 2023 | $9.33 | $9.33 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.78 | $10.78 |
| December 2022 | $6.09 | $6.09 |
| November 2022 | $7.67 | $7.67 |
| October 2022 | $6.45 | $6.45 |
| September 2022 | $6.25 | $6.25 |
| August 2022 | $8.07 | $8.07 |
| July 2022 | $12.81 | $12.81 |
| June 2022 | $10.19 | $10.19 |
| May 2022 | $19.56 | $19.56 |
| April 2022 | $17.35 | $17.35 |
| March 2022 | $21.17 | $21.17 |
| February 2022 | $25.96 | $25.96 |
| January 2022 | $29.87 | $29.87 |
| December 2021 | $32.21 | $32.21 |
| November 2021 | $31.16 | $31.16 |
| October 2021 | $33.98 | $33.98 |
| September 2021 | $40.18 | $40.18 |
| August 2021 | $53.27 | $53.27 |
| July 2021 | $52.80 | $52.80 |
| June 2021 | $68.70 | $68.70 |
| May 2021 | $69.07 | $69.07 |
| April 2021 | $72.29 | $72.29 |
| March 2021 | $76.29 | $76.29 |
| February 2021 | $77.98 | $77.98 |
| January 2021 | $61.24 | $61.24 |
| December 2020 | $65.16 | $65.16 |
| November 2020 | $61.84 | $61.84 |
| October 2020 | $56.36 | $56.36 |
| September 2020 | $66.41 | $66.41 |
| August 2020 | $65.83 | $65.83 |
| July 2020 | $43.64 | $43.64 |
| June 2020 | $42.30 | $42.30 |
| May 2020 | $37 | $37 |
| April 2020 | $29.90 | $29.90 |
| March 2020 | $14.58 | $14.58 |
| February 2020 | $38.24 | $38.24 |
| January 2020 | $40.31 | $40.31 |
| December 2019 | $45.04 | $45.04 |
| November 2019 | $41.36 | $41.36 |
| October 2019 | $46 | $46 |
| September 2019 | $30.77 | $30.77 |
| August 2019 | $29.03 | $29.03 |
| July 2019 | $31.08 | $31.08 |
| June 2019 | $32.66 | $32.66 |
| May 2019 | $44.43 | $44.43 |
| April 2019 | $52.16 | $52.16 |
| March 2019 | $41.39 | $41.39 |
| February 2019 | $42.77 | $42.77 |
| January 2019 | $44.45 | $44.45 |
| December 2018 | $28.66 | $28.66 |
| November 2018 | $63.75 | $63.75 |
| October 2018 | $69.26 | $69.26 |
| September 2018 | $75.22 | $75.22 |
| August 2018 | $79.87 | $79.87 |
| July 2018 | $80.51 | $80.51 |
| June 2018 | $81.68 | $81.68 |
| May 2018 | $88.27 | $88.27 |
| April 2018 | $81.13 | $81.13 |
| March 2018 | $98.37 | $98.37 |
| February 2018 | $102.06 | $102.06 |
| January 2018 | $105.15 | $105.15 |
| December 2017 | $91.89 | $91.89 |
| November 2017 | $82.21 | $82.21 |
| October 2017 | $76.22 | $76.22 |
| September 2017 | $80.22 | $80.22 |
| August 2017 | $72.75 | $72.75 |
| July 2017 | $76.48 | $76.48 |
| June 2017 | $74.51 | $74.51 |
| May 2017 | $82.57 | $82.57 |
| April 2017 | $73.29 | $73.29 |
| March 2017 | $76.76 | $76.76 |
| February 2017 | $67.06 | $67.06 |
| January 2017 | $64.77 | $64.77 |
| December 2016 | $61.15 | $61.15 |
| November 2016 | $62.83 | $62.83 |
| October 2016 | $64.30 | $64.30 |
| September 2016 | $62.81 | $62.81 |
| August 2016 | $59.35 | $59.35 |
| July 2016 | $59.78 | $59.78 |
| June 2016 | $53.68 | $53.68 |
| May 2016 | $50.46 | $50.46 |
| April 2016 | $52.88 | $52.88 |
| March 2016 | $46.57 | $46.57 |
| February 2016 | $41 | $41 |
| January 2016 | $44.35 | $44.35 |
| December 2015 | $50.34 | $50.34 |
| November 2015 | $50.60 | $50.60 |
| October 2015 | $51.05 | $51.05 |
| September 2015 | $42.35 | $42.35 |
| August 2015 | $46.50 | $46.50 |
| July 2015 | $52.58 | $52.58 |
| June 2015 | $60.20 | $60.20 |
| May 2015 | $57.19 | $57.19 |
| April 2015 | $58.76 | $58.76 |
| March 2015 | $53.70 | $53.70 |
| February 2015 | $50.16 | $50.16 |
| January 2015 | $41.45 | $41.45 |
| December 2014 | $39.87 | $39.87 |
| November 2014 | $38.20 | $38.20 |
| October 2014 | $42.65 | $42.65 |
| September 2014 | $36.01 | $36.01 |
| August 2014 | $47.07 | $47.07 |
| July 2014 | $41.90 | $41.90 |
| June 2014 | $51.13 | $51.13 |
| May 2014 | $76.12 | $76.12 |
| April 2014 | $73.34 | $73.34 |
| March 2014 | $87.93 | $87.93 |
| February 2014 | $117.93 | $117.93 |
| January 2014 | $104 | $104 |
| December 2013 | $105 | $105 |
| November 2013 | $96.40 | $96.40 |
| October 2013 | $92.65 | $92.65 |
| September 2013 | $84.51 | $84.51 |
| August 2013 | $75.16 | $75.16 |
| July 2013 | $73.50 | $73.50 |
| June 2013 | $61.30 | $61.30 |
| May 2013 | $59 | $59 |
| April 2013 | $50.71 | $50.71 |
| March 2013 | $51.95 | $51.95 |
| February 2013 | $43.30 | $43.30 |
| January 2013 | $40.42 | $40.42 |
| December 2012 | $43.26 | $43.26 |
| November 2012 | $39.10 | $39.10 |
| October 2012 | $38.05 | $38.05 |
| September 2012 | $34.60 | $34.60 |
| August 2012 | $29.84 | $29.84 |
| July 2012 | $29.62 | $29.62 |
| June 2012 | $26.17 | $26.17 |
| May 2012 | $26.80 | $26.80 |
| April 2012 | $24.78 | $24.78 |
| October 2011 | $25.99 | $25.99 |
| September 2011 | $24.61 | $24.61 |
| August 2011 | $29.10 | $29.10 |
| July 2011 | $39 | $39 |
| June 2011 | $39.37 | $39.37 |
| April 2011 | $40.50 | $40.50 |
| June 2010 | $10 | $10 |
ASOMY
Price: $3.33
52 week price:
Earnings Per Share: -2.62 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 358.5 million