ASYMshares ASYMmetric S&P 500 ETF - Price History
Stock symbol ASPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASPY (ASYMshares ASYMmetric S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.46 | $25.46 |
| December 2023 | $25.46 | $25.46 |
| November 2023 | - | - |
| October 2023 | $25.46 | $25.46 |
| September 2023 | $25.48 | $25.48 |
| August 2023 | $26.20 | $26.20 |
| July 2023 | $26.48 | $26.48 |
| June 2023 | $26.19 | $26.19 |
| May 2023 | $25.09 | $25.09 |
| April 2023 | $26.19 | $26.19 |
| March 2023 | $26.17 | $26.17 |
| February 2023 | $25.74 | $25.74 |
| January 2023 | $26.64 | $26.64 |
| December 2022 | $26.35 | $26.35 |
| November 2022 | $26.54 | $26.77 |
| October 2022 | $26.98 | $27.22 |
| September 2022 | $26.42 | $26.66 |
| August 2022 | $26.52 | $26.76 |
| July 2022 | $26.46 | $26.70 |
| June 2022 | $26.82 | $27.06 |
| May 2022 | $26.77 | $27.01 |
| April 2022 | $26.43 | $26.67 |
| March 2022 | $28.14 | $28.39 |
| February 2022 | $27.72 | $27.97 |
| January 2022 | $28.09 | $28.34 |
| December 2021 | $29.58 | $29.85 |
| November 2021 | $27.99 | $28.30 |
| October 2021 | $28.26 | $28.57 |
| September 2021 | $26.87 | $27.17 |
| August 2021 | $27.89 | $28.20 |
| July 2021 | $27.51 | $27.81 |
| June 2021 | $27.07 | $27.37 |
| May 2021 | $26.35 | $26.64 |
| April 2021 | $26.23 | $26.52 |
| March 2021 | $25.53 | $25.81 |
ASPY
Price: $25.46
52 week price:
5-year range yield:
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.23 USD
P/E Ratio: 19.69
Exchange: PCX
Volume: 6304
Market Capitalization: 20.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2