Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Price History
Monthly price history for ASRMF (Grupo Aeroportuario del Sureste, S. A. B. de C. V.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $30.35 | $30.35 |
December 2023 | $30.35 | $30.35 |
November 2023 | $23.83 | $23.83 |
October 2023 | $20.69 | $20.69 |
September 2023 | $23.39 | $23.39 |
August 2023 | $29.10 | $29.10 |
July 2023 | $26.48 | $26.48 |
June 2023 | $28.55 | $28.55 |
May 2023 | $28.55 | $28.55 |
April 2023 | $25.15 | $25.20 |
March 2023 | $25.15 | $25.20 |
February 2023 | $25.15 | $25.20 |
January 2023 | $25.15 | $25.20 |
December 2022 | $24.70 | $25.20 |
November 2022 | $22.89 | $22.93 |
October 2022 | $22.48 | $22.93 |
September 2022 | $20.26 | $20.30 |
August 2022 | $20.26 | $20.30 |
July 2022 | $20.26 | $20.30 |
June 2022 | $20.26 | $20.30 |
May 2022 | $20.26 | $20.30 |
April 2022 | $20.18 | $20.30 |
March 2022 | $20.18 | $20.30 |
February 2022 | $20.18 | $20.30 |
January 2022 | $20.18 | $20.30 |
December 2021 | $20.18 | $20.30 |
November 2021 | $18.98 | $20.30 |
October 2021 | $17.68 | $17.78 |
September 2021 | $17.68 | $17.78 |
August 2021 | $16.59 | $17.78 |
July 2021 | $17.25 | $18.48 |
June 2021 | $15.67 | $15.80 |
May 2021 | $15.67 | $15.80 |
April 2021 | $15.67 | $15.80 |
March 2021 | $15.67 | $15.80 |
February 2021 | $15.67 | $15.80 |
January 2021 | $15.67 | $15.80 |
December 2020 | $14.74 | $15.80 |
November 2020 | $11.54 | $11.63 |
October 2020 | $11.54 | $11.63 |
September 2020 | $11.54 | $11.63 |
August 2020 | $10.85 | $11.62 |
July 2020 | $13.19 | $13.30 |
June 2020 | $12.41 | $13.30 |
May 2020 | $9.10 | $9.75 |
April 2020 | $9.06 | $9.71 |
March 2020 | $15.58 | $16.70 |
February 2020 | $15.13 | $16.22 |
January 2020 | $17.23 | $17.37 |
December 2019 | $17.23 | $17.37 |
November 2019 | $17.23 | $17.37 |
October 2019 | $17.23 | $17.37 |
September 2019 | $17.23 | $17.37 |
August 2019 | $17.23 | $17.37 |
July 2019 | $17.23 | $17.37 |
June 2019 | $17.23 | $17.37 |
May 2019 | $17.18 | $17.37 |
April 2019 | $17.18 | $17.37 |
March 2019 | $17.18 | $17.37 |
February 2019 | $17.18 | $17.37 |
January 2019 | $16.17 | $17.37 |
December 2018 | $14.38 | $15.45 |
November 2018 | $16.61 | $17.85 |
October 2018 | $15.90 | $16.08 |
September 2018 | $15.90 | $16.08 |
August 2018 | $15.90 | $16.08 |
July 2018 | $14.96 | $16.08 |
June 2018 | $14.30 | $15.40 |
May 2018 | $16.56 | $16.78 |
April 2018 | $15.59 | $16.78 |
March 2018 | $18.41 | $18.65 |
February 2018 | $18.41 | $18.65 |
January 2018 | $17.32 | $18.65 |
December 2017 | $21.60 | $21.88 |
November 2017 | $21.60 | $21.88 |
October 2017 | $21.60 | $21.88 |
September 2017 | $21.60 | $21.88 |
August 2017 | $21.60 | $21.88 |
July 2017 | $20.32 | $21.88 |
June 2017 | $19.73 | $19.99 |
May 2017 | $18.54 | $19.99 |
April 2017 | $14.58 | $14.80 |
March 2017 | $14.58 | $14.80 |
February 2017 | $13.72 | $14.80 |
January 2017 | $13.59 | $14.65 |
December 2016 | $13.84 | $14.92 |
November 2016 | $13.88 | $14.96 |
October 2016 | $14.70 | $14.92 |
September 2016 | $14.70 | $14.92 |
August 2016 | $14.70 | $14.92 |
July 2016 | $13.84 | $14.92 |
June 2016 | $13.84 | $14.92 |
May 2016 | $13.96 | $14.20 |
April 2016 | $13.96 | $14.20 |
March 2016 | $13.14 | $14.20 |
February 2016 | $12.94 | $13.98 |
January 2016 | $11.64 | $12.58 |
December 2015 | $16.24 | $16.52 |
November 2015 | $16.24 | $16.52 |
October 2015 | $15.29 | $16.52 |
September 2015 | $13.75 | $14.86 |
August 2015 | $14.44 | $15.60 |
July 2015 | $13.42 | $14.50 |
June 2015 | $13.30 | $14.37 |
May 2015 | $13.22 | $13.45 |
April 2015 | $13.22 | $13.45 |
March 2015 | $12.16 | $13.45 |
February 2015 | $12.32 | $13.63 |
January 2015 | $12.27 | $13.56 |
December 2014 | $11.33 | $11.82 |
November 2014 | $11.33 | $11.82 |
October 2014 | $10.69 | $11.82 |
September 2014 | $11.97 | $13.23 |
August 2014 | $11.68 | $12.91 |
July 2014 | $12.33 | $12.86 |
June 2014 | $12.33 | $12.86 |
May 2014 | $11.63 | $12.86 |
April 2014 | $11.23 | $11.71 |
March 2014 | $10.59 | $11.71 |
February 2014 | $10.18 | $11.25 |
January 2014 | $11.65 | $12.15 |
December 2013 | $11.65 | $12.15 |
November 2013 | $10.66 | $12.15 |
October 2013 | $11.02 | $11.82 |
September 2013 | $10.37 | $11.82 |
August 2013 | $10.32 | $11.76 |
July 2013 | $10.27 | $11.70 |
May 2013 | $10.23 | $11.66 |
April 2013 | $6.97 | $12.07 |
March 2013 | $7.87 | $13.64 |
February 2013 | $7.05 | $12.21 |
January 2013 | $6.87 | $11.90 |
December 2012 | $6.70 | $11.60 |
November 2012 | $6.06 | $10.50 |
October 2012 | $5.61 | $9.72 |
September 2012 | $4.95 | $8.58 |
July 2012 | $5.05 | $8.75 |
February 2012 | $2.30 | $6.78 |
September 2010 | $0.85 | $4.50 |
August 2010 | $0.80 | $4.25 |
July 2010 | $0.96 | $5.08 |
March 2010 | $0.98 | $5.36 |
December 2009 | $0.96 | $5.25 |
November 2009 | $0.88 | $4.81 |
October 2009 | $0.79 | $4.33 |
September 2009 | $0.73 | $4 |
April 2009 | $0.50 | $2.75 |
October 2008 | $0.70 | $3.82 |
June 2008 | $1.28 | $7 |
December 2007 | $0.64 | $5.70 |
September 2007 | $0.55 | $4.85 |
August 2007 | $0.55 | $4.85 |
May 2007 | $0.47 | $4.90 |
April 2007 | $0.47 | $4.90 |
February 2007 | $0.45 | $4.70 |
January 2007 | $0.40 | $4.20 |
December 2006 | $0.42 | $4.45 |
November 2006 | $0.40 | $4.20 |
October 2006 | $0.37 | $3.90 |
August 2006 | $0.34 | $3.60 |
July 2006 | $0.32 | $3.40 |
May 2006 | $0.27 | $3.50 |
April 2006 | $0.29 | $3.75 |
February 2006 | $0.24 | $3.20 |
December 2005 | $0.24 | $3.10 |
November 2005 | $0.25 | $3.25 |
September 2005 | $0.30 | $3.98 |
August 2005 | $0.28 | $3.60 |
July 2005 | $0.26 | $3.43 |
April 2005 | $0.19 | $3 |
March 2005 | $0.21 | $3.34 |
February 2005 | $0.19 | $3.10 |
December 2004 | $0.17 | $2.74 |
December 2003 | $0.07 | $1.50 |
August 2003 | $0.05 | $1.09 |
April 2003 | $0.03 | $1.09 |
March 2003 | $0.02 | $0.90 |
December 2002 | $0.03 | $1.07 |
July 2002 | $0.04 | $1.30 |
April 2002 | $0.05 | $1.75 |
ASRMF
Price: $30.35
Dividend Yield: 4.88%
Forward Dividend Yield: 7.25%
Dividend Per Share: 2.21 USD
P/E Ratio: 10.58
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3