ASTARTA - Price History
Monthly price history for AST.WA (ASTARTA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN27.25 | PLN27.25 |
| April 2024 | PLN27.40 | PLN27.40 |
| March 2024 | PLN28.90 | PLN28.90 |
| February 2024 | PLN29.30 | PLN29.30 |
| January 2024 | PLN32.60 | PLN32.60 |
| December 2023 | PLN28.70 | PLN28.70 |
| November 2023 | PLN28.85 | PLN28.85 |
| October 2023 | PLN29.85 | PLN29.85 |
| September 2023 | PLN30.30 | PLN30.30 |
| August 2023 | PLN34 | PLN34 |
| July 2023 | PLN32.50 | PLN32.50 |
| June 2023 | PLN30 | PLN30 |
| May 2023 | PLN32.70 | PLN32.70 |
| April 2023 | PLN30.45 | PLN30.45 |
| March 2023 | PLN24.10 | PLN24.10 |
| February 2023 | PLN25.30 | PLN25.30 |
| January 2023 | PLN23.05 | PLN23.05 |
| December 2022 | PLN20.40 | PLN20.40 |
| November 2022 | PLN20.60 | PLN20.60 |
| October 2022 | PLN19.44 | PLN19.44 |
| September 2022 | PLN20.80 | PLN20.80 |
| August 2022 | PLN22.20 | PLN22.20 |
| July 2022 | PLN24.15 | PLN24.15 |
| June 2022 | PLN19.80 | PLN19.80 |
| May 2022 | PLN27 | PLN27 |
| April 2022 | PLN23.70 | PLN23.70 |
| March 2022 | PLN26.20 | PLN26.20 |
| February 2022 | PLN23 | PLN23 |
| January 2022 | PLN33.85 | PLN33.85 |
| December 2021 | PLN42.40 | PLN42.40 |
| November 2021 | PLN45.40 | PLN45.40 |
| October 2021 | PLN54.10 | PLN54.10 |
| September 2021 | PLN48.80 | PLN48.80 |
| August 2021 | PLN51.80 | PLN51.80 |
| July 2021 | PLN47.80 | PLN47.80 |
| June 2021 | PLN49.50 | PLN49.50 |
| May 2021 | PLN44.30 | PLN44.30 |
| April 2021 | PLN43.80 | PLN43.80 |
| March 2021 | PLN40 | PLN40 |
| February 2021 | PLN46.50 | PLN46.50 |
| January 2021 | PLN39.30 | PLN39.30 |
| December 2020 | PLN26.20 | PLN26.20 |
| November 2020 | PLN24.20 | PLN24.20 |
| October 2020 | PLN18.20 | PLN18.20 |
| September 2020 | PLN17.05 | PLN17.05 |
| August 2020 | PLN16.15 | PLN16.15 |
| July 2020 | PLN16.30 | PLN16.30 |
| June 2020 | PLN16.15 | PLN16.15 |
| May 2020 | PLN15.80 | PLN15.80 |
| April 2020 | PLN12.80 | PLN12.80 |
| March 2020 | PLN11.50 | PLN11.50 |
| February 2020 | PLN14.20 | PLN14.20 |
| January 2020 | PLN15.55 | PLN15.55 |
| December 2019 | PLN16 | PLN16 |
| November 2019 | PLN15.90 | PLN15.90 |
| October 2019 | PLN17.60 | PLN17.60 |
| September 2019 | PLN20 | PLN20 |
| August 2019 | PLN22.80 | PLN22.80 |
| July 2019 | PLN24 | PLN24 |
| June 2019 | PLN24.50 | PLN24.50 |
| May 2019 | PLN24.60 | PLN24.60 |
| April 2019 | PLN25.80 | PLN25.80 |
| March 2019 | PLN27.20 | PLN27.20 |
| February 2019 | PLN29.90 | PLN29.90 |
| January 2019 | PLN24.30 | PLN24.30 |
| December 2018 | PLN23 | PLN23 |
| November 2018 | PLN27.40 | PLN27.40 |
| October 2018 | PLN30 | PLN30 |
| September 2018 | PLN30 | PLN30 |
| August 2018 | PLN33 | PLN33 |
| July 2018 | PLN32.40 | PLN32.40 |
| June 2018 | PLN33.50 | PLN33.50 |
| May 2018 | PLN41.40 | PLN41.40 |
| April 2018 | PLN45.60 | PLN45.60 |
| March 2018 | PLN48 | PLN48 |
| February 2018 | PLN52.40 | PLN52.40 |
| January 2018 | PLN57.40 | PLN57.40 |
| December 2017 | PLN51.49 | PLN51.49 |
| November 2017 | PLN50.50 | PLN50.50 |
| October 2017 | PLN49.30 | PLN49.30 |
| September 2017 | PLN53 | PLN53 |
| August 2017 | PLN56.89 | PLN56.89 |
| July 2017 | PLN68.86 | PLN68.86 |
| June 2017 | PLN66.78 | PLN66.78 |
| May 2017 | PLN66.99 | PLN66.99 |
| April 2017 | PLN72 | PLN72 |
| March 2017 | PLN67.50 | PLN67.50 |
| February 2017 | PLN65.51 | PLN65.51 |
| January 2017 | PLN62.51 | PLN62.51 |
| December 2016 | PLN54.05 | PLN54.05 |
| November 2016 | PLN52.20 | PLN52.20 |
| October 2016 | PLN52.75 | PLN52.75 |
| September 2016 | PLN52.50 | PLN52.50 |
| August 2016 | PLN51.46 | PLN51.46 |
| July 2016 | PLN48.99 | PLN48.99 |
| June 2016 | PLN47 | PLN47 |
| May 2016 | PLN42.74 | PLN42.74 |
| April 2016 | PLN47 | PLN47 |
| March 2016 | PLN37.75 | PLN37.75 |
| February 2016 | PLN32 | PLN32 |
| January 2016 | PLN29.80 | PLN29.80 |
| December 2015 | PLN34.50 | PLN34.50 |
| November 2015 | PLN35.99 | PLN35.99 |
| October 2015 | PLN35.78 | PLN35.78 |
| September 2015 | PLN27.50 | PLN27.50 |
| August 2015 | PLN29.75 | PLN29.75 |
| July 2015 | PLN35.63 | PLN35.63 |
| June 2015 | PLN31 | PLN31 |
| May 2015 | PLN28 | PLN28 |
| April 2015 | PLN24.10 | PLN24.10 |
| March 2015 | PLN21.25 | PLN21.25 |
| February 2015 | PLN24.80 | PLN24.80 |
| January 2015 | PLN25 | PLN25 |
| December 2014 | PLN20 | PLN20 |
| November 2014 | PLN19.40 | PLN19.40 |
| October 2014 | PLN31.50 | PLN31.50 |
| September 2014 | PLN37.33 | PLN37.33 |
| August 2014 | PLN36 | PLN36 |
| July 2014 | PLN37 | PLN37 |
| June 2014 | PLN44 | PLN44 |
| May 2014 | PLN46.50 | PLN46.50 |
| April 2014 | PLN41 | PLN41 |
| March 2014 | PLN44 | PLN44 |
| February 2014 | PLN54 | PLN54 |
| January 2014 | PLN66.20 | PLN66.20 |
| December 2013 | PLN66.90 | PLN66.90 |
| November 2013 | PLN66 | PLN66 |
| October 2013 | PLN63 | PLN63 |
| September 2013 | PLN71.80 | PLN71.80 |
| August 2013 | PLN67.57 | PLN67.57 |
| July 2013 | PLN74 | PLN74 |
| June 2013 | PLN60.64 | PLN60.64 |
| May 2013 | PLN57.55 | PLN57.55 |
| April 2013 | PLN50.50 | PLN50.50 |
| March 2013 | PLN61 | PLN61 |
| February 2013 | PLN66.50 | PLN66.50 |
| January 2013 | PLN60.10 | PLN60.10 |
| December 2012 | PLN55 | PLN55 |
| November 2012 | PLN60 | PLN60 |
| October 2012 | PLN64 | PLN64 |
| September 2012 | PLN66.70 | PLN66.70 |
| August 2012 | PLN68.50 | PLN68.50 |
| July 2012 | PLN60 | PLN60 |
| June 2012 | PLN53.50 | PLN53.50 |
| May 2012 | PLN51.50 | PLN51.50 |
| April 2012 | PLN60.75 | PLN60.75 |
| March 2012 | PLN62 | PLN62 |
| February 2012 | PLN66 | PLN66 |
| January 2012 | PLN57.25 | PLN57.25 |
| December 2011 | PLN52 | PLN52 |
| November 2011 | PLN55 | PLN55 |
| October 2011 | PLN64.50 | PLN64.50 |
| September 2011 | PLN67.65 | PLN67.65 |
| August 2011 | PLN82.45 | PLN82.45 |
| July 2011 | PLN93 | PLN93 |
| June 2011 | PLN87 | PLN87 |
| May 2011 | PLN85 | PLN85 |
| April 2011 | PLN77 | PLN77 |
| March 2011 | PLN80.80 | PLN80.80 |
| February 2011 | PLN93.50 | PLN93.50 |
| January 2011 | PLN95 | PLN95 |
| December 2010 | PLN91.90 | PLN91.90 |
| November 2010 | PLN82 | PLN82 |
| October 2010 | PLN77 | PLN77 |
| September 2010 | PLN75.40 | PLN75.40 |
| August 2010 | PLN69 | PLN69 |
| July 2010 | PLN62.85 | PLN62.85 |
| June 2010 | PLN58 | PLN58 |
| May 2010 | PLN57.75 | PLN57.75 |
| April 2010 | PLN60 | PLN60 |
| March 2010 | PLN57.90 | PLN57.90 |
| February 2010 | PLN44.90 | PLN44.90 |
| January 2010 | PLN43.80 | PLN43.80 |
| December 2009 | PLN40 | PLN40 |
| November 2009 | PLN46.02 | PLN46.02 |
| October 2009 | PLN34.80 | PLN34.80 |
| September 2009 | PLN25.11 | PLN25.11 |
| August 2009 | PLN27.50 | PLN27.50 |
| July 2009 | PLN26.80 | PLN26.80 |
| June 2009 | PLN19.75 | PLN19.75 |
| May 2009 | PLN18.99 | PLN18.99 |
| April 2009 | PLN14.21 | PLN14.21 |
| March 2009 | PLN11.90 | PLN11.90 |
| February 2009 | PLN9 | PLN9 |
| January 2009 | PLN8.20 | PLN8.20 |
| December 2008 | PLN11 | PLN11 |
| November 2008 | PLN14 | PLN14 |
| October 2008 | PLN16 | PLN16 |
| September 2008 | PLN27.30 | PLN27.30 |
| August 2008 | PLN34.40 | PLN34.40 |
| July 2008 | PLN34.50 | PLN34.50 |
| June 2008 | PLN36.84 | PLN36.84 |
| May 2008 | PLN47.01 | PLN47.01 |
| April 2008 | PLN47.20 | PLN47.20 |
| March 2008 | PLN43.30 | PLN43.30 |
| February 2008 | PLN36 | PLN36 |
| January 2008 | PLN33.40 | PLN33.40 |
| December 2007 | PLN32 | PLN32 |
| November 2007 | PLN23.20 | PLN23.20 |
| October 2007 | PLN24.50 | PLN24.50 |
| September 2007 | PLN19.86 | PLN19.86 |
| August 2007 | PLN20.37 | PLN20.37 |
| July 2007 | PLN17.15 | PLN17.15 |
| June 2007 | PLN16.91 | PLN16.91 |
| May 2007 | PLN15 | PLN15 |
| April 2007 | PLN13.45 | PLN13.45 |
| March 2007 | PLN13.11 | PLN13.11 |
| February 2007 | PLN15.29 | PLN15.29 |
| January 2007 | PLN15.90 | PLN15.90 |
| December 2006 | PLN17.09 | PLN17.09 |
| November 2006 | PLN17.75 | PLN17.75 |
| October 2006 | PLN20 | PLN20 |
| September 2006 | PLN19 | PLN19 |
| August 2006 | PLN18 | PLN18 |
AST.WA
Price: PLN27.25
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 8.30%
Payout Ratio: 21.98%
Payout Ratio Range:
Dividend Per Share: 2.26 PLN
Earnings Per Share: 10.29 PLN
P/E Ratio: 2.78
Exchange: WSE
Sector: Consumer Defensive
Industry: Farm Products
Volume: 10543
Market Capitalization: 687.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1