Get 20% lifetime commission for referring investors to digrin.com
here.
ASTER DM HEALTHCAR - Price History
Monthly price history for ASTERDM.NS (ASTER DM HEALTHCAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹349.60 | ₹349.60 |
| April 2024 | ₹348.15 | ₹348.15 |
| March 2024 | ₹409.30 | ₹409.30 |
| February 2024 | ₹471.40 | ₹471.40 |
| January 2024 | ₹442.65 | ₹442.65 |
| December 2023 | ₹409.80 | ₹409.80 |
| November 2023 | ₹382.40 | ₹382.40 |
| October 2023 | ₹329.65 | ₹329.65 |
| September 2023 | ₹327.90 | ₹327.90 |
| August 2023 | ₹331.70 | ₹331.70 |
| July 2023 | ₹312.60 | ₹312.60 |
| June 2023 | ₹280.20 | ₹280.20 |
| May 2023 | ₹269.35 | ₹269.35 |
| April 2023 | ₹246.95 | ₹246.95 |
| March 2023 | ₹240.70 | ₹240.70 |
| February 2023 | ₹222.85 | ₹222.85 |
| January 2023 | ₹212.60 | ₹212.60 |
| December 2022 | ₹231.10 | ₹231.10 |
| November 2022 | ₹236.60 | ₹236.60 |
| October 2022 | ₹247.30 | ₹247.30 |
| September 2022 | ₹252.40 | ₹252.40 |
| August 2022 | ₹221 | ₹221 |
| July 2022 | ₹229.30 | ₹229.30 |
| June 2022 | ₹178 | ₹178 |
| May 2022 | ₹199.65 | ₹199.65 |
| April 2022 | ₹192.40 | ₹192.40 |
| March 2022 | ₹197.50 | ₹197.50 |
| February 2022 | ₹170.80 | ₹170.80 |
| January 2022 | ₹184.65 | ₹184.65 |
| December 2021 | ₹173.80 | ₹173.80 |
| November 2021 | ₹192 | ₹192 |
| October 2021 | ₹187.80 | ₹187.80 |
| September 2021 | ₹207.55 | ₹207.55 |
| August 2021 | ₹214.20 | ₹214.20 |
| July 2021 | ₹163.40 | ₹163.40 |
| June 2021 | ₹154.05 | ₹154.05 |
| May 2021 | ₹146.75 | ₹146.75 |
| April 2021 | ₹143.05 | ₹143.05 |
| March 2021 | ₹137.45 | ₹137.45 |
| February 2021 | ₹143.25 | ₹143.25 |
| January 2021 | ₹158.45 | ₹158.45 |
| December 2020 | ₹165.85 | ₹165.85 |
| November 2020 | ₹167.45 | ₹167.45 |
| October 2020 | ₹134.30 | ₹134.30 |
| September 2020 | ₹132.55 | ₹132.55 |
| August 2020 | ₹130.35 | ₹130.35 |
| July 2020 | ₹132.20 | ₹132.20 |
| June 2020 | ₹123.85 | ₹123.85 |
| May 2020 | ₹89.75 | ₹89.75 |
| April 2020 | ₹98.75 | ₹98.75 |
| March 2020 | ₹95.15 | ₹95.15 |
| February 2020 | ₹162.40 | ₹162.40 |
| January 2020 | ₹164.95 | ₹164.95 |
| December 2019 | ₹160.75 | ₹160.75 |
| November 2019 | ₹160.40 | ₹160.40 |
| October 2019 | ₹135.05 | ₹135.05 |
| September 2019 | ₹118.05 | ₹118.05 |
| August 2019 | ₹118.15 | ₹118.15 |
| July 2019 | ₹123.50 | ₹123.50 |
| June 2019 | ₹125.75 | ₹125.75 |
| May 2019 | ₹149.75 | ₹149.75 |
| April 2019 | ₹146.75 | ₹146.75 |
| March 2019 | ₹154.50 | ₹154.50 |
| February 2019 | ₹156.50 | ₹156.50 |
| January 2019 | ₹155 | ₹155 |
| December 2018 | ₹155.30 | ₹155.30 |
| November 2018 | ₹153 | ₹153 |
| October 2018 | ₹158.90 | ₹158.90 |
| September 2018 | ₹155.90 | ₹155.90 |
| August 2018 | ₹177.80 | ₹177.80 |
| July 2018 | ₹168.80 | ₹168.80 |
| June 2018 | ₹162.75 | ₹162.75 |
| May 2018 | ₹174.60 | ₹174.60 |
| April 2018 | ₹170.55 | ₹170.55 |
| March 2018 | ₹169.80 | ₹169.80 |
| February 2018 | ₹173.10 | ₹173.10 |
ASTERDM.NS
Price: ₹349.60
52 week price:
Earnings Per Share: 6.51 INR
P/E Ratio: 53.44
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 173.5 billion