Astro Communications, Inc. ( ASTO) - Price History
Monthly price history for ASTO (Astro Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.69 | $1.69 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $1.74 | $1.74 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $1.74 | $1.74 |
| January 2026 | $1.69 | $1.69 |
| December 2025 | $1.69 | $1.69 |
| November 2025 | $1.69 | $1.69 |
| October 2025 | $1.69 | $1.69 |
| September 2025 | $1.69 | $1.69 |
| August 2025 | $1.69 | $1.69 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $2.54 | $2.54 |
| May 2025 | $2.08 | $2.08 |
| April 2025 | $2.08 | $2.08 |
| March 2025 | $2.08 | $2.08 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $3.32 | $3.32 |
| December 2024 | $3.32 | $3.32 |
| November 2024 | $3.31 | $3.31 |
| October 2024 | $3.31 | $3.31 |
| September 2024 | $3.31 | $3.31 |
| August 2024 | $3.31 | $3.31 |
| July 2024 | $3.28 | $3.28 |
| June 2024 | $3.28 | $3.28 |
| May 2024 | $3.28 | $3.28 |
| April 2024 | $3.28 | $3.28 |
| March 2024 | $3.28 | $3.28 |
| February 2024 | $3.28 | $3.28 |
| January 2024 | $3.28 | $3.28 |
| December 2023 | $3.28 | $3.28 |
| November 2023 | $3.28 | $3.28 |
| October 2023 | $3.28 | $3.28 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $3.28 | $3.28 |
| May 2023 | $3.28 | $3.28 |
| April 2023 | $3.28 | $3.28 |
| March 2023 | $3.28 | $3.28 |
| February 2023 | $3.57 | $3.57 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $3.25 | $3.25 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $3.62 | $3.62 |
| July 2022 | $3 | $3 |
| June 2022 | $3.03 | $3.03 |
| May 2022 | $3 | $3 |
| April 2022 | $2.76 | $2.76 |
| March 2022 | $3.65 | $3.65 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $2.61 | $2.61 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.40 | $2.40 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $2.40 | $2.40 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $2.70 | $2.70 |
| June 2021 | $2.95 | $2.95 |
| May 2021 | $3 | $3 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $2.90 | $2.90 |
| January 2021 | $3 | $3 |
| December 2020 | $2.85 | $2.85 |
| November 2020 | $2 | $2 |
| October 2020 | $1.90 | $1.90 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $4.47 | $4.47 |
| July 2020 | $4.50 | $4.50 |
| June 2020 | $2 | $2 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $1.01 | $1.01 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.01 | $1.01 |
| January 2020 | $1.01 | $1.01 |
| December 2019 | $2.50 | $2.50 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.96 | $2.96 |
| September 2019 | $4 | $4 |
| August 2019 | $4.40 | $4.40 |
| May 2019 | $4.50 | $4.50 |
| April 2019 | $4.50 | $4.50 |
| February 2019 | $5 | $5 |
| January 2019 | $5 | $5 |
| October 2018 | $4.68 | $4.68 |
| September 2018 | $5.50 | $5.50 |
| August 2018 | $4.69 | $4.69 |
| June 2018 | $7 | $7 |
| April 2018 | $7.99 | $7.99 |
| March 2018 | $5.32 | $5.32 |
| February 2018 | $5 | $5 |
| January 2018 | $7 | $7 |
| September 2017 | $5.10 | $5.10 |
| August 2017 | $5.07 | $5.07 |
| July 2017 | $3.50 | $3.50 |
| June 2017 | $3.50 | $3.50 |
| May 2017 | $3.75 | $3.75 |
| March 2017 | $7 | $7 |
| January 2017 | $3 | $3 |
| December 2016 | $3 | $3 |
| October 2016 | $3.60 | $3.60 |
| September 2016 | $3.50 | $3.50 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $3.25 | $3.25 |
| January 2016 | $3.85 | $3.85 |
| August 2015 | $3.86 | $3.86 |
| June 2015 | $3.85 | $3.85 |
| May 2015 | $4.08 | $4.08 |
| December 2014 | $3.90 | $4.05 |
| September 2014 | $2.89 | $3 |
| August 2014 | $2.89 | $3 |
| May 2014 | $2.22 | $2.30 |
| April 2014 | $3.85 | $4 |
| January 2014 | $4.77 | $4.95 |
| July 2013 | $4.77 | $4.95 |
| June 2013 | $3.85 | $4 |
| May 2013 | $2.67 | $2.77 |
| April 2013 | $3.85 | $4 |
| November 2012 | $3.85 | $4 |
| August 2012 | $4.82 | $5 |
| January 2012 | $2.12 | $2.20 |
| December 2011 | $1.69 | $1.75 |
| November 2011 | $1.69 | $1.75 |
| October 2011 | $2.17 | $2.25 |
| September 2011 | $2.17 | $2.25 |
| May 2011 | $2.17 | $2.25 |
| March 2011 | $1.93 | $2 |
| December 2010 | $2.22 | $2.30 |
| September 2010 | $1.93 | $2 |
| July 2010 | $1.93 | $2 |
| June 2010 | $1.93 | $2 |
| April 2010 | $1.78 | $1.85 |
| January 2010 | $1.73 | $1.80 |
| December 2009 | $1.73 | $1.80 |
| November 2009 | $1.73 | $1.80 |
| October 2009 | $1.64 | $1.70 |
| March 2009 | $0.69 | $1.02 |
| February 2009 | $2.89 | $4.25 |
| December 2008 | $2.89 | $4.25 |
| August 2008 | $3.08 | $4.70 |
| July 2008 | $2.94 | $4.50 |
| June 2008 | $3.11 | $4.75 |
| May 2008 | $2.94 | $4.50 |
| April 2008 | $2.94 | $4.50 |
| January 2008 | $2.94 | $4.50 |
| December 2007 | $3.01 | $4.75 |
| November 2007 | $2.54 | $4 |
| October 2007 | $2.54 | $4 |
| September 2007 | $2.54 | $4 |
| August 2007 | $2.54 | $4.01 |
| June 2007 | $2.54 | $4 |
| May 2007 | $2.54 | $4 |
| April 2007 | $2.38 | $3.75 |
| February 2007 | $2.28 | $3.60 |
| January 2007 | $2.22 | $3.50 |
| December 2006 | $2.25 | $3.55 |
| November 2006 | $2 | $3.15 |
| August 2006 | $1.90 | $3 |
| July 2006 | $1.90 | $3 |
| April 2006 | $1.90 | $3 |
| March 2006 | $1.84 | $2.90 |
| December 2005 | $1.78 | $2.80 |
| August 2005 | $1.90 | $3 |
| May 2005 | $1.39 | $2.20 |
| March 2005 | $1.39 | $2.20 |
| February 2005 | $1.39 | $2.20 |
| January 2005 | $1.39 | $2.20 |
| December 2004 | $1.41 | $2.22 |
| August 2004 | $1.36 | $2.15 |
| June 2004 | $1.27 | $2 |
| May 2004 | $3.17 | $5 |
| April 2004 | $1.58 | $2.50 |
| December 2003 | $1.36 | $2.15 |
| November 2003 | $1.36 | $2.15 |
| September 2003 | $1.20 | $1.90 |
| August 2003 | $1.20 | $1.90 |
| July 2003 | $1.17 | $1.85 |
| June 2003 | $1.43 | $2.25 |
| May 2003 | $1.17 | $1.85 |
| March 2003 | $1.27 | $2 |
| February 2003 | $1.27 | $2 |
| January 2003 | $1.08 | $1.70 |
| December 2002 | $1.08 | $1.70 |
| November 2002 | $1.01 | $1.60 |
| October 2002 | $1.27 | $2 |
| September 2002 | $0.95 | $1.50 |
| August 2002 | $0.82 | $1.30 |
| July 2002 | $0.70 | $1.10 |
| June 2002 | $0.38 | $0.60 |
| May 2002 | $0.86 | $1.35 |
| April 2002 | $0.86 | $1.35 |
| March 2002 | $0.86 | $1.35 |
| February 2002 | $0.86 | $1.35 |
| January 2002 | $0.86 | $1.35 |
| December 2001 | $0.79 | $1.25 |
| September 2001 | $0.95 | $1.50 |
| August 2001 | $0.98 | $1.55 |
| July 2001 | $0.98 | $1.55 |
| August 1999 | $1.03 | $1.62 |
| June 1999 | $1.05 | $1.66 |
| May 1999 | $1.05 | $1.66 |
| March 1999 | $1.03 | $1.62 |
| February 1999 | $1.03 | $1.62 |
| January 1999 | $1.03 | $1.62 |
| December 1998 | $1.03 | $1.62 |
| November 1998 | $1.03 | $1.62 |
| October 1998 | $1.03 | $1.62 |
| September 1998 | $1.03 | $1.62 |
| August 1998 | $1.03 | $1.62 |
| July 1998 | $1.03 | $1.62 |
| June 1998 | $1.03 | $1.62 |
| May 1998 | $1.11 | $1.75 |
| April 1998 | $1.03 | $1.62 |
| March 1998 | $0.95 | $1.50 |
| February 1998 | $0.95 | $1.50 |
| January 1998 | $0.99 | $1.56 |
| December 1997 | $0.91 | $1.44 |
| November 1997 | $1.03 | $1.62 |
| October 1997 | $0.95 | $1.50 |
| September 1997 | $0.79 | $1.25 |
| August 1997 | $0.95 | $1.50 |
| July 1997 | $0.79 | $1.25 |
| June 1997 | $0.79 | $1.25 |
| May 1997 | $0.79 | $1.25 |
| April 1997 | $0.75 | $1.19 |
| March 1997 | $0.79 | $1.25 |
| February 1997 | $1.03 | $1.62 |
| January 1997 | $1.27 | $2 |
| December 1996 | $1.11 | $1.75 |
| November 1996 | $0.79 | $1.25 |
| October 1996 | $1.19 | $1.88 |
| September 1996 | $0.71 | $1.12 |
| August 1996 | $1.11 | $1.75 |
| July 1996 | $0.79 | $1.25 |
| June 1996 | $0.71 | $1.12 |
| May 1996 | $0.59 | $0.94 |
| April 1996 | $0.52 | $0.81 |
| March 1996 | $0.54 | $0.85 |
| February 1996 | $0.52 | $0.81 |
| January 1996 | $0.54 | $0.84 |
| December 1995 | $0.52 | $0.81 |
| November 1995 | $0.55 | $0.88 |
| October 1995 | $0.54 | $0.86 |
| September 1995 | $0.52 | $0.81 |
| August 1995 | $0.52 | $0.81 |
| November 1984 | $0.24 | $0.38 |
ASTO
Price: $1.69
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 7.68
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 4.1 million