Astra Space, Inc. - Price History
Monthly price history for ASTR (Astra Space, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.98 | $1.98 |
| December 2023 | $2.28 | $2.28 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $3.87 | $0.26 |
| July 2023 | $6.15 | $0.41 |
| June 2023 | $5.54 | $0.37 |
| May 2023 | $5.40 | $0.36 |
| April 2023 | $6.34 | $0.42 |
| March 2023 | $6.38 | $0.42 |
| February 2023 | $8.55 | $0.57 |
| January 2023 | $9.54 | $0.64 |
| December 2022 | $6.51 | $0.43 |
| November 2022 | $7.41 | $0.49 |
| October 2022 | $9.45 | $0.63 |
| September 2022 | $9.16 | $0.61 |
| August 2022 | $12.80 | $0.85 |
| July 2022 | $21.45 | $1.43 |
| June 2022 | $19.50 | $1.30 |
| May 2022 | $38.70 | $2.58 |
| April 2022 | $48 | $3.20 |
| March 2022 | $57.90 | $3.86 |
| February 2022 | $52.20 | $3.48 |
| January 2022 | $71.70 | $4.78 |
| December 2021 | $103.95 | $6.93 |
| November 2021 | $164.55 | $10.97 |
| October 2021 | $146.10 | $9.74 |
| September 2021 | $130.35 | $8.69 |
| August 2021 | $141.45 | $9.43 |
| July 2021 | $125.55 | $8.37 |
| June 2021 | $185.25 | $12.35 |
| May 2021 | $151.50 | $10.10 |
| April 2021 | $158.55 | $10.57 |
| March 2021 | $176.85 | $11.79 |
| February 2021 | $209.25 | $13.95 |
| January 2021 | $154.50 | $10.30 |
| December 2020 | $151.65 | $10.11 |
| November 2020 | $148.50 | $9.90 |
| October 2020 | $146.85 | $9.79 |
ASTR
Price: $0.71
52 week price:
Earnings Per Share: -7.35 USD
P/E Ratio: -0.28
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 4.1 million
Market Capitalization: 14.7 million