NasdaqCM - NCM (2417 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
AADI Aadi Bioscience, Inc. - -0.82 - -
ABEO Abeona Therapeutics Inc. - -3.23 - -
ABGI ABG Acquisition Corp. I - 1019 - -
ABIO ARCA biopharma, Inc. - -4.32 - -
ABL Abacus Life, Inc. - -136.33 - -
ABVC ABVC Biopharma, Inc. - -0.36 - -
ACAC Acri Capital Acquisition Corpor - 74.13 - -
ACACU Acri Capital Acquisition Corporation - - - -
ACACW Acri Capital Acquisition Corporation - - - -
ACAHU Atlantic Coastal Acquisition Corp. - -2090 - -
ACB Aurora Cannabis Inc. - -0.07 - -
ACBA Ace Global Business Acquisition Limited - -34 - -
ACBAU Ace Global Business Acquisition Limited - - - -
ACBAW Ace Global Business Acquisition Limited - - - -
ACER Acer Therapeutics Inc. 3.50 % -1.35 - -
ACEV ACE Convergence Acquisition Corp. - 3.79 - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - -
ACEVW ACE Convergence Acquisition Corp. - - - -
ACHV Achieve Life Sciences, Inc. - -2.15 - -
ACKIT Ackrell SPAC Partners I Co. - - - -
ACKIU Ackrell SPAC Partners I Co. - - - -
ACKIW Ackrell SPAC Partners I Co. - - - -
ACNB ACNB Corporation 0.03 % 9.99 4 4%
ACQRU Independence Holdings Corp. - 78.38 - -
ACST Acasti Pharma, Inc. - -0.41 - -
ACTC ArcLight Clean Transition Corp. - - - -
ACTCU ArcLight Clean Transition Corp. - - - -
ACTD ArcLight Clean Transition Corp. II - - - -
ACTDU ArcLight Clean Transition Corp. II - - - -
ACTDW ArcLight Clean Transition Corp. II - - - -
ACTTW Act II Global Acquisition Corp. - - - -
ACXP Acurx Pharmaceuticals, Inc. - -3.04 - -
ADER 26 Capital Acquisition Corp. - 125.00 - -
ADERU 26 Capital Acquisition Corp. - 50.59 - -
ADIL Adial Pharmaceuticals, Inc - -0.14 - -
ADILW Adial Pharmaceuticals, Inc. WT EXP 073123 - - - -
ADMP Adamis Pharmaceuticals Corporation - -1.57 - -
ADN Advent Technologies Holdings, I - -0.09 - -
ADNWW Advent Technologies Holdings, I - - - -
ADOC Edoc Acquisition Corp. - -6.01 - -
ADOCR Edoc Acquisition Corp. - -0.36 - -
ADOCW Edoc Acquisition Corp. - - - -
ADSE ADS-TEC ENERGY PLC - -7.67 - -
ADSEW ADS-TEC ENERGY PLC Warrant - -0.01 - -
ADTH AdTheorent Holding Company, Inc - 38.43 - -
ADTHW AdTheorent Holding Company, Inc. - 0.38 - -
ADTX Aditxt, Inc. - -0.32 - -
ADVM Adverum Biotechnologies, Inc. - -1.37 - -
ADXN Addex Therapeutics Ltd - -0.51 - -
AEAC Authentic Equity Acquisition Corp. - 24.71 - -
AEACW Authentic Equity Acquisition Corp. - - - -
AEHL Antelope Enterprise Holdings Li - 0.55 2 -
AEHR Aehr Test Systems - 24.24 - -
AEI Alset Inc. - -0.23 - -
AEMD Aethlon Medical, Inc. - -0.36 - -
AERC AeroClean Technologies, Inc. - - - -
AESE Allied Esports Entertainment Inc. - 0.86 - -
AEY ADDvantage Technologies Group, Inc. - -0.05 - -
AEYE AudioEye, Inc. - -8.21 - -
AEZS Aeterna Zentaris Inc. - -0.37 - -
AFAQ AF Acquisition Corp. - 50.30 - -
AFAQU AF Acquisition Corp. - 17.97 - -
AFAQW AF Acquisition Corp. - - - -
AFIB Acutus Medical, Inc. - -0.17 - -
AFMD Affimed N.V. - -0.62 - -
AGBA AGBA Group Holding Limited - -0.37 - -
AGBAR AGBA Acquisition Limited - - 1 -
AGBAU AGBA Acquisition Limited - - - -
AGBAW AGBA Group Holding Limited - - - -
AGC Altimeter Growth Corp. 9.91 % - 3 -
AGCUU Altimeter Growth Corp. - - - -
AGCWW Altimeter Growth Corp. - - - -
AGEN Agenus Inc. - -0.94 - -
AGGR Agile Growth Corp. - 340.33 - -
AGGRU Agile Growth Corp. - - - -
AGGRW Agile Growth Corp. Warrant. - - - -
AGIL AgileThought, Inc. - - - -
AGILW AgileThought, Inc. - - - -
AGLE Spyre Therapeutics, Inc. - -4.70 - -
AGMH AGM Group Holdings Inc. - 3.78 - -
AGRI AgriFORCE Growing Systems Ltd. - -0.01 - -
AGRIW AgriFORCE Growing Systems Ltd. Warrant - -0.01 - -
AGRX Agile Therapeutics, Inc. - 0.21 - -
AHAC Alpha Healthcare Acquisition Corp. - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - -
AHACW Alpha Healthcare Acquisition Corp. - - - -
AHCO AdaptHealth Corp. - -2.19 - -
AHG Akso Health Group - -3.21 - -
AHI Advanced Health Intelligence Ltd. - -4.68 - -
AHPA Avista Public Acquisition Corp. II - 269.73 - -
AHPAU Avista Public Acquisition Corp. II - - - -
AHPAW Avista Public Acquisition Corp. II - - - -
AIH Aesthetic Medical International - -1.30 - -
AIHS Senmiao Technology Limited - -1.27 - -
AIKI AIkido Pharma Inc. - -0.24 - -
AIRG Airgain, Inc. - -4.32 - -
AIRT Air T, Inc. - -4.24 1 -
AKAN Akanda Corp. - -0.08 - -
AKBA Akebia Therapeutics, Inc. - -5.32 - -
AKIC Sports Ventures Acquisition Corp. - 77.31 - -
AKICU Sports Ventures Acquisition Corp. - - - -
AKICW Sports Ventures Acquisition Corp. - - - -
AKTS Akoustis Technologies, Inc. - -0.64 - -
AKTX Akari Therapeutics Plc - -1 - -
AKU Akumin Inc. - -377.42 - -
ALAC Alberton Acquisition Corporation - 21.27 - -
ALACR Alberton Acquisition Corporation RT - - 1 -
ALACU Alberton Acquisition Corporation - 20.88 - -
ALACW Alberton Acquisition Corporation - 0.02 - -
ALAR Alarum Technologies Ltd. - -3.64 - -
ALBO Albireo Pharma, Inc. - -11.67 - -
ALDX Aldeyra Therapeutics, Inc. - -4 - -
ALGS Aligos Therapeutics, Inc. - -0.38 - -
ALLR Allarity Therapeutics, Inc. - 0.00 - -
ALNA Allena Pharmaceuticals, Inc. - -1.19 - -
ALPA Alpha Healthcare Acquisition Corp. III - 61.25 - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - -
ALPP Alpine 4 Holdings, Inc. - -0.66 - -
ALR AlerisLife Inc. - 18.68 - -
ALRN Aileron Therapeutics, Inc. - -1.64 - -
ALRS Alerus Financial Corporation 0.04 % 38.78 4 8%
ALTA Altabancorp 5.45 % 19.89 4 -
ALTO Alto Ingredients, Inc. - -3.23 - -
ALTUU Altitude Acquisition Corp. - 12.71 - -
ALTUW Altitude Acquisition Corp. - - - -
ALYA Alithya Group Inc. - -3.61 - -
ALZN Alzamend Neuro, Inc. - -0.38 - -
AMAOU Royalty Management Holding Corporation - - - -
AMCI AMCI Acquisition Corp. II - 272.61 - -
AMCIU AMCI Acquisition Corp. II - -466.96 - -
AMCIW AMCI Acquisition Corp. II - - - -
AMEH Apollo Medical Holdings, Inc. - 35.13 - -
AMHC Amplitude Healthcare Acquisition Corporation - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - -
AMHCW Amplitude Healthcare Acquisition Corporation - - - -
AMPG Amplitech Group, Inc. - -6.83 - -
AMPGW Amplitech Group, Inc. - - - -
AMPL Amplitude, Inc. - -16.57 - -
AMST Amesite Inc. - -1.93 - -
AMTI Applied Molecular Transport Inc. - -0.14 - -
ANDA Andina Acquisition Corp. III - -431.38 - -
ANDAW Andina Acquisition Corp. III - - - -
ANEB Anebulo Pharmaceuticals, Inc. - -5.39 - -
ANIX Anixa Biosciences, Inc. - -14.37 - -
ANPC Fresh2 Group Limited - - - -
ANTE AirNet Technology Inc. - -0.29 - -
ANY Sphere 3D Corp. - -0.18 1 -
ANZU Anzu Special Acquisition Corp I - 114.33 - -
ANZUU Anzu Special Acquisition Corp I - 27.59 - -
APAC StoneBridge Acquisition Corporation - 63.72 - -
APACU StoneBridge Acquisition Corporation - - - -
APACW StoneBridge Acquisition Corporation - - - -
APCX AppTech Payments Corp. - -1.68 - -
APCXW AppTech Payments Corp. Warrant - -0.06 - -
APDN Applied DNA Sciences, Inc. - -1.10 - -
APEX Apex Global Brands Inc. - -0.33 - -
APM Aptorum Group Limited - 2.70 - -
APMI AxonPrime Infrastructure Acquisition Corporation - 36.89 - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - -
APOP Cellect Biotechnology Ltd. - -0.82 - -
APPS Digital Turbine, Inc. - -2.99 - -
APRE Aprea Therapeutics, Inc. - 0.42 - -
APTM Alpha Partners Technology Merger Corp. - 35.57 - -
APTMU Alpha Partners Technology Merger Corp. - 967.27 - -
APTMW Alpha Partners Technology Merger Corp. - - - -
APTO Aptose Biosciences, Inc. - -0.27 - -
APVO Aptevo Therapeutics Inc. - -0.06 - -
APWC Asia Pacific Wire & Cable Corpo - 6.21 - -
APXT Apex Technology Acquisition Corporation - 291.74 - -
APXTW Apex Technology Acquisition Corporation - - - -
AQB AquaBounty Technologies, Inc. - -0.37 - -
AQMS Aqua Metals, Inc. - -2.82 - -
ARBE Arbe Robotics Ltd. - -2.04 - -
ARBG Aequi Acquisition Corp. - 170.67 - -
ARBGU Aequi Acquisition Corp. - 35.26 - -
AREC American Resources Corporation - 10.85 - -
ARKO ARKO Corp. 0.02 % 24.03 4 -
ARKOW ARKO Corp. 0.39 % 1.62 - -
ARQQ Arqit Quantum Inc. - -0.95 - -
ARQQW Arqit Quantum Inc. Warrants - -0.27 - -
ARRW Arrowroot Acquisition Corp. - -31.58 - -
ARRWU Arrowroot Acquisition Corp. - 41.90 - -
ARTA Artisan Acquisition Corp. - - - -
ARTAU Artisan Acquisition Corp. - - - -
ARTAW Artisan Acquisition Corp. - - - -
ARTL Artelo Biosciences, Inc. - -0.41 - -
ARTW Art's-Way Manufacturing Co., In - 12.19 1 -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - -
ARYD ARYA Sciences Acquisition Corp - 185.08 - -
ARYE ARYA Sciences Acquisition Corp V - 69.07 - -
ASAX Astrea Acquisition Corp. - - - -
ASAXU Astrea Acquisition Corp. - - - -
ASAXW Astrea Acquisition Corp. - - - -
ASCA A SPAC I Acquisition Corp. - -8.27 4 -
ASLE AerSale Corporation - 77.25 - -
ASLEW AerSale Corporation - 8.31 - -
ASLN ASLAN Pharmaceuticals Limited - -0.19 - -
ASNS Actelis Networks, Inc. - -0.42 - -
ASPA Abri SPAC I, Inc. - - - -
ASPAU Abri SPAC I, Inc. - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - -
ASPCW Alpha Capital Acquisition Company - - - -
ASRT Assertio Holdings, Inc. - -0.29 - -
ASTC Astrotech Corporation - -1.35 - -
ASTI Ascent Solar Technologies, Inc - -0.01 - -
ASTR Astra Space, Inc. - -0.28 - -
ASUR Asure Software Inc - -30.34 - -
ATER Aterian, Inc. - -0.34 - -
ATEX Anterix Inc. - 79.72 - -
ATHE Alterity Therapeutics Limited - -1.05 - -
ATIF ATIF Holdings Limited - -2.46 - -
ATLO Ames National Corporation 0.06 % 15.32 4 2%
ATLX Atlas Lithium Corporation - -5.83 - -
ATNF 180 Life Sciences Corp. - -0.01 - -
ATNFW 180 Life Sciences Corp. - - - -
ATOM Atomera Incorporated - -10.50 - -
ATOS Atossa Therapeutics, Inc. - -3.95 - -
ATRS Antares Pharma, Inc. - 14.95 - -
ATSPT Archimedes Tech SPAC Partners Co. - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - -
ATSPW Archimedes Tech SPAC Partners Co. - - - -
ATVC Tribe Capital Growth Corp I - - - -
ATVCU Tribe Capital Growth Corp I - - - -
ATVCW Tribe Capital Growth Corp I - - - -
ATXI Avenue Therapeutics, Inc. - -0.05 - -
ATY AcuityAds Holdings Inc. - 81.50 - -
AUGX Augmedix, Inc. - -8.68 - -
AUID authID Inc. - -2.04 - -
AURCU Aurora Acquisition Corp. - - - -
AUTO AutoWeb, Inc. - -10.10 - -
AUVI Applied UV, Inc. - 0.01 - -
AUVIP Applied UV, Inc. - 10.5% Series - -4.44 10 -
AVCO Avalon GloboCare Corp. - -6.26 - -
AVCT American Virtual Cloud Technologies, Inc. - -5.72 - -
AVCTW American Virtual Cloud Technologies Inc - - - -
AVEO AVEO Pharmaceuticals, Inc. - -3.94 - -
AVGR Avinger, Inc. - -0.09 - -
AVTX Avalo Therapeutics, Inc. - -0.01 - -
AWH Aspira Women's Health Inc. - -2.89 4 -
AXDX Accelerate Diagnostics, Inc. - -0.20 - -
AXGN AxoGen, Inc. - -17.71 1 -
AYRO AYRO, Inc. - -0.25 - -
AYTU Aytu BioPharma, Inc. - -0.45 - -
AZYO Elutia Inc. - - - -
BAFN BayFirst Financial Corp. 0.02 % 11.04 4 12%
BAOS Baosheng Media Group Holdings L - -0.27 - -
BBCP Concrete Pumping Holdings, Inc. - 14.26 - -
BBI Brickell Biotech, Inc. - -0.60 - -
BBLG Bone Biologics Corp - -0.28 - -
BBLGW Bone Biologics Corporation - -117.29 - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - -
BCACU Brookline Capital Acquisition Corp. - - - -
BCACW Brookline Capital Acquisition Corp. - - - -
BCDA BioCardia, Inc. - -0.72 - -
BCDAW BioCardia, Inc. - -0.01 - -
BCLI Brainstorm Cell Therapeutics In - -0.92 - -
BCOW 1895 Bancorp of Wisconsin, Inc. - -9.59 - -
BCTG BCTG Acquisition Corp. - - - -
BCTX BriaCell Therapeutics Corp. - -2.27 - -
BCTXW BriaCell Therapeutics Corp. - - - -
BCYPU Big Cypress Acquisition Corp. - - - -
BEAT Heartbeam, Inc. - -1.74 - -
BEATW HeartBeam, Inc. - - - -
BEEM Beam Global - -5.33 - -
BEEMW Beam Global - - - -
BFC Bank First Corporation 1.78 % 11.68 8 10%
BFRA Biofrontera AG - -8.15 - -
BFRI Biofrontera Inc. - -0.03 - -
BHAT Blue Hat Interactive Entertainm - -0.66 - -
BHRB Burke & Herbert Financial Servi 0.04 % 17.98 4 2%
BHSE Bull Horn Holdings Corp. - 11.95 - -
BHSEU Bull Horn Holdings Corp. - 27.99 - -
BHSEW Bull Horn Holdings Corp. - - - -
BHTG Renovare Environmental, Inc. - -2.20 - -
BIMI BIMI International Medical Inc. - -0.44 - -
BIOC Biocept, Inc. - 4.52 - -
BIOL Biolase, Inc. - -0.01 3 -
BIOT Biotech Acquisition Company - 39.04 - -
BIOTW Biotech Acquisition Company - - - -
BIVI BioVie Inc. - -0.79 - -
BJDX Bluejay Diagnostics, Inc. - -0.08 - -
BKYI BIO-key International, Inc. - -0.10 - -
BLBX Blackboxstocks Inc. - -1.64 - -
BLDE Blade Air Mobility, Inc. - -6.04 - -
BLDEW Blade Air Mobility, Inc. - - - -
BLEUR bleuacacia ltd - - - -
BLFS BioLife Solutions, Inc. - -7.87 - -
BLIN Bridgeline Digital, Inc. - -0.90 - -
BLNG Belong Acquisition Corp. - 128.13 - -
BLNGU Belong Acquisition Corp. - 39.73 - -
BLNK Blink Charging Co. - -0.94 - -
BLNKW Blink Charging Co. Warrant - - - -
BLRX BioLineRx Ltd. - -1.52 - -
BLSA BCLS Acquisition Corp. - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - -
BLTSU Bright Lights Acquisition Corp. - - - -
BLTSW Bright Lights Acquisition Corp. - - - -
BLUWU Blue Water Acquisition Corp. - - - -
BMRA Biomerica, Inc. - -2.61 - -
BMRC Bank of Marin Bancorp 0.07 % 14.51 4 16%
BNGO Bionano Genomics, Inc. - -0.16 - -
BNGOW BioNano Genomics, Inc. WT EXP 082123 - - - -
BNIX Bannix Acquisition Corp. - 1085 - -
BNIXR Bannix Acquisition Corp. - - - -
BNIXU Bannix Acquisition Corp. - - - -
BNIXW Bannix Acquisition Corp. - - - -
BNNR Banner Acquisition Corp. - - - -
BNNRU Banner Acquisition Corp. - - - -
BNNRW Banner Acquisition Corp. - - - -
BNSO Bonso Electronics International Inc. - 14.39 1 -
BNTC Benitec Biopharma Inc. - -0.01 - -
BON Bon Natural Life Limited - 0.84 - -
BOSC B.O.S. Better Online Solutions - 7.88 - -
BOTJ Bank of the James Financial Gro 0.03 % 6.42 4 8%
BOWX BowX Acquisition Corp. - - - -
BOWXU BowX Acquisition Corp. - - - -
BOWXW Bowx Acquisition Corp. - - - -
BOXL Boxlight Corporation - -0.32 - -
BPTH Bio-Path Holdings, Inc. - -0.23 - -
BRCN Burcon NutraScience Corporation - - - -
BREZ Breeze Holdings Acquisition Cor - -15.41 - -
BREZR Breeze Holdings Acquisition Cor - 0.37 - -
BREZW Breeze Holdings Acquisition Cor - - - -
BRIVU B. Riley Principal 250 Merger Corp. - 125.43 - -
BRLI Brilliant Acquisition Corporation - - - -
BRLIR Brilliant Acquisition Corporation - - - -
BRLIU Brilliant Acquisition Corporation - - - -
BRLIW Brilliant Acquisition Corporation - - - -
BROG Brooge Energy Limited - 4.19 - -
BRPM B. Riley Principal 150 Merger Corp. - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - -
BRPMW B. Riley Principal 150 Merger Corp. - - - -
BRQS Borqs Technologies, Inc. - 27.27 - -
BRTX BioRestorative Therapies, Inc. - -0.36 - -
BSBK Bogota Financial Corp. - 155.20 - -
BSFC Blue Star Foods Corp. - -0.02 - -
BSGA Blue Safari Group Acquisition Corp. - - - -
BSGAR Blue Safari Group Acquisition Corp. - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - -
BSGM BioSig Technologies, Inc. - -0.29 - -
BSKY Big Sky Growth Partners, Inc. - 41.88 - -
BSKYU Big Sky Growth Partners, Inc. - 41.83 - -
BSKYW Big Sky Growth Partners, Inc. - - - -
BSQR BSQUARE Corporation 6.14 % -21.10 - -
BTAI BioXcel Therapeutics, Inc. - -0.51 - -
BTAQ Burgundy Technology Acquisition Corporation - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - -
BTAQW Burgundy Technology Acquisition Corporation - - - -
BTB Bit Brother Limited - - - -
BTBD BT Brands, Inc. - -16.67 - -
BTBDW BT Brands, Inc. Warrant - 0.87 - -
BTBT Bit Digital, Inc. - -2.38 - -
BTCS BTCS Inc. - -5.79 - -
BTCY Biotricity, Inc. - -0.41 - -
BTRSW BTRS Holdings Inc. - - - -
BTTX Better Therapeutics, Inc. - -0.14 - -
BTWN Bridgetown Holdings Limited - 73.61 - -
BTWNU Bridgetown Holdings Limited - 8.18 - -
BTWNW Bridgetown Holdings Limited - - - -
BVXV BiondVax Pharmaceuticals Ltd. - -0.95 - -
BWB Bridgewater Bancshares, Inc. - 9.60 - -
BWBBP Bridgewater Bancshares, Inc. - - 12.31 4 -
BWC Blue Whale Acquisition Corp I 1.20 % 78.08 4 -
BWCAU Blue Whale Acquisition Corp I - 56.82 - -
BWEN Broadwind, Inc. - 15 - -
BWMX Betterware de Mexico, S.A.P.I. - 9.56 4 -30%
BYFC Broadway Financial Corporation - 10.98 4 -
BYRN Byrna Technologies, Inc. - -28.57 - -
BYSI BeyondSpring, Inc. - -1.90 - -
BYTS BYTE Acquisition Corp. - 177.67 - -
BYTSU BYTE Acquisition Corp. - 33.51 - -
BYTSW BYTE Acquisition Corp. - - - -
BZFD BuzzFeed, Inc. - -0.13 - -
BZFDW BuzzFeed, Inc. - 0.20 - -
CAAS China Automotive Systems, Inc. - 3.18 - -
CAHC CA Healthcare Acquisition Corp. - - - -
CAHCU CA Healthcare Acquisition Corp. - - - -
CAHCW CA Healthcare Acquisition Corp. - - - -
CAPR Capricor Therapeutics, Inc. - -3.42 - -
CARV Carver Bancorp, Inc. - -1.22 3 -
CASI CASI Pharmaceuticals, Inc. - -2.08 - -
CATC Cambridge Bancorp 0.04 % 9.71 4 5%
CBAT CBAK Energy Technology, Inc. - -10.70 - -
CBIO Catalyst Biosciences, Inc. 792.92 % 1.67 - -
CBLI Cleveland BioLabs, Inc. - -16.82 - -
CBRGU Chain Bridge I - - - -
CCNC Code Chain New Continent Limited - 36.43 - -
CCRC China Customer Relations Centers, Inc. - 4.79 - -
CDEV Permian Resources Corporation - 5.52 - -
CDMO Avid Bioservices, Inc. - -36.78 - -
CDRO Codere Online Luxembourg, S.A. - -5.88 - -
CDROW Codere Online Luxembourg, S.A. Warrants - - - -
CDTX Cidara Therapeutics, Inc. - -1.87 - -
CDXC ChromaDex Corporation - -16.89 - -
CELC Celcuity Inc. - -5.28 - -
CELH Celsius Holdings, Inc. - 120.35 - -
CELU Celularity Inc. - -0.46 - -
CELZ Creative Medical Technology Hol - -0.55 - -
CEMI Chembio Diagnostics, Inc. - -3.65 - -
CENH Centricus Acquisition Corp. - - - -
CENHU Centricus Acquisition Corp. - - - -
CENHW Centricus Acquisition Corp. - - - -
CENN Cenntro Inc. - -0.33 - -
CENQ CENAQ Energy Corp. - - - -
CENQU CENAQ Energy Corp. - - - -
CENQW CENAQ Energy Corp. - - - -
CERE Cerevel Therapeutics Holdings, - -17.17 - -
CEREW Cerevel Therapeutics Holdings, Inc. - - - -
CETX Cemtrex Inc. - -0.42 - -
CETXW Cemtrex Inc. - Series 1 - - - -
CFACW CF Finance Acquisition Corp. III - - - -
CFBK CF Bankshares Inc. 1.19 % 8.10 4 23%
CFFE CF Acquisition Corp. VIII - 107.10 - -
CFFEU CF Acquisition Corp. VIII - 117.12 - -
CFFEW CF Acquisition Corp. VIII - - - -
CFFVW CF Acquisition Corp. V - - - -
CFIV CF Acquisition Corp. IV - 539 - -
CFIVU CF Acquisition Corp. IV - 105.35 - -
CFIVW CF Acquisition Corp. IV - - - -
CFMS Conformis, Inc. - 5.96 - -
CFRX ContraFect Corporation - -2.36 - -
CFSB CFSB Bancorp, Inc. - 118.75 - -
CFV CF Acquisition Corp. V - - - -
CFVI CF Acquisition Corp. VI - - - -
CFVIU CF Acquisition Corp. VI - - - -
CFVIW CF Acquisition Corp. VI - - - -
CGEN Compugen Ltd. - -6.05 - -
CGRN Capstone Green Energy Corporation - -3.38 - -
CHCI Comstock Holding Companies, Inc - 6.76 - -
CHEK Check-Cap Ltd. - -0.72 - -
CHEKZ Check-Cap Ltd - - - -
CHNR China Natural Resources, Inc. - -0.41 - -
CHPM CHP Merger Corp. - 10.24 - -
CHPMU CHP Merger Corp. - 16.61 - -
CHPMW CHP Merger Corp. - - - -
CHWAU CHW Acquisition Corporation - - - -
CHWAW CHW Acquisition Corporation - - - -
CIDM Cinedigm Corp. - 58.06 - -
CIH China Index Holdings Limited - 2.71 - -
CIIC CIIG Merger Corp. - 948.60 - -
CING Cingulate Inc. - -0.04 - -
CINGW Cingulate Inc. Warrants - -0.01 - -
CISO CISO Global, Inc. - -0.18 - -
CIVB Civista Bancshares, Inc. 0.04 % 5.75 4 12%
CIVBP Civista Bancshares, Inc. 6.40 % 55.64 3 -
CJJD China Jo-Jo Drugstores, Inc. - -0.09 - -
CKPT Checkpoint Therapeutics, Inc. - -0.46 - -
CLAQ CleanTech Acquisition Corp. - 217.50 - -
CLAQR CleanTech Acquisition Corp. - - - -
CLAQU CleanTech Acquisition Corp. - - - -
CLAQW CleanTech Acquisition Corp. - - - -
CLAY Chavant Capital Acquisition Corp. - -19.86 - -
CLAYU Chavant Capital Acquisition Corp. - - - -
CLAYW Chavant Capital Acquisition Corp. - - - -
CLBS Caladrius Biosciences, Inc. - -2.40 - -
CLDB Cortland Bancorp 1.98 % 12.30 3 -
CLDX Celldex Therapeutics, Inc. - -13.41 - -
CLEU China Liberal Education Holding - -1.21 - -
CLIR ClearSign Technologies Corporat - -7.21 - -
CLIRW ClearSign Combustion Corporatio - - - -
CLNN Clene Inc. - -1.07 - -
CLNNW Clene Inc. - - - -
CLOE Clover Leaf Capital Corp. - -85.75 - -
CLOER Clover Leaf Capital Corp. - - - -
CLOEU Clover Leaf Capital Corp. - - - -
CLPT ClearPoint Neuro Inc. - -8.29 - -
CLRB Cellectar Biosciences, Inc. - -1.07 - -
CLRM Clarim Acquisition Corp. - 38.67 - -
CLRMU Clarim Acquisition Corp. - 69.31 - -
CLRMW Clarim Acquisition Corp. - - - -
CLRO ClearOne, Inc. - 1.15 3 -
CLSK CleanSpark, Inc. - -25.87 - -
CLSN Imunon, Inc. - -2.12 - -
CLST Catalyst Bancorp, Inc. - 85.64 - -
CLVR Clever Leaves Holdings Inc. - -0.08 - -
CLVRW Clever Leaves Holdings Inc. - -0.02 - -
CLWT Euro Tech Holdings Company Limi - 36 1 -
CLXT Calyxt, Inc. - -3.73 - -
CMII CM Life Sciences II Inc. - - - -
CMIIU CM Life Sciences II Inc. - - - -
CMIIW CM Life Sciences II Inc. - - - -
CMLF CM Life Sciences, Inc. - - - -
CMLFW CM Life Sciences, Inc. - - - -
CMLT CM Life Sciences III Inc. - - - -
CMLTU CM Life Sciences III Inc. - - - -
CMLTW CM Life Sciences III Inc. - - - -
CMMB Chemomab Therapeutics Ltd. - -0.20 - -
CNET ZW Data Action Technologies Inc - -0.72 - -
CNEY CN Energy Group Inc. - -1.05 - -
CNFR Conifer Holdings, Inc. - -5.04 - -
CNGLU Canna-Global Acquisition Corp - - - -
CNSP CNS Pharmaceuticals, Inc. - -0.04 - -
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - -
CNTQW Chardan NexTech Acquisition 2 Corp. - - - -
CNTY Century Casinos, Inc. - -4.61 - -
COCP Cocrystal Pharma, Inc. - -0.79 - -
CODA Coda Octopus Group, Inc. - 19.82 - -
CODX Co-Diagnostics, Inc. - -0.84 - -
COFS ChoiceOne Financial Services, I 0.04 % 9.05 4 15%
COLI Colicity Inc. - 22.85 - -
COLIU Colicity Inc. - 31.23 - -
COLIW Colicity Inc. - - - -
CONX CONX Corp. - -1060 - -
CONXU CONX Corp. - 41 - -
CONXW CONX Corp. - - - -
COOL Corner Growth Acquisition Corp. - -46.74 - -
COOLU Corner Growth Acquisition Corp. - 41.38 - -
COOLW Corner Growth Acquisition Corp. - - - -
COOP Mr. Cooper Group Inc. - 10.07 - -
CORT Corcept Therapeutics Incorporat - 28.76 - -
COVA COVA Acquisition Corp. - 502 - -
COVAU COVA Acquisition Corp. - 17.45 - -
COVAW COVA Acquisition Corp. - - - -
COYA Coya Therapeutics, Inc. - -5.08 - -
CPAA Conyers Park III Acquisition Corp. - 60.47 - -
CPAAU Conyers Park III Acquisition Corp. - 62.94 - -
CPAAW Conyers Park III Acquisition Corp. - - - -
CPAR Catalyst Partners Acquisition Corp. - - - -
CPARU Catalyst Partners Acquisition Corp. - - - -
CPARW Catalyst Partners Acquisition Corp. - - - -
CPRX Catalyst Pharmaceuticals, Inc. - 25.45 - -
CPSH CPS Technologies Corp. - 23.70 - -
CPST Capstone Green Energy Corporation - -3.80 - -
CPTAG Capitala Finance Corp. 4.00 % - 3 -
CRBP Corbus Pharmaceuticals Holdings - -2.35 - -
CRDF Cardiff Oncology, Inc. - -1.97 - -
CRDL Cardiol Therapeutics Inc. - -3.37 - -
CREG Smart Powerr Corp. - -2.51 - -
CREX Creative Realities, Inc. - -14.64 - -
CREXW Creative Realities, Inc. WT EXP 110922 - - - -
CRIS Curis, Inc. - -0.91 - -
CRKN Crown Electrokinetics Corp. - -0.01 - -
CRSA Crescent Acquisition Corp. - 187.31 - -
CRSAW Crescent Acquisition Corp. - - - -
CRWS Crown Crafts, Inc. 0.06 % 12.30 4 14%
CRZN Corazon Capital V838 Monoceros - 31.37 - -
CRZNU Corazon Capital V838 Monoceros - 31.35 - -
CRZNW Corazon Capital V838 Monoceros Corp Warrant - - - -
CSBR Champions Oncology, Inc. - -8.55 - -
CSCW Color Star Technology Co., Ltd. - -0.18 - -
CSLMU CSLM Acquisition Corp. - - - -
CTAQ Carney Technology Acquisition C - 56.56 - -
CTAQU Carney Technology Acquisition C - 96.13 - -
CTAQW Carney Technology Acquisition C - - - -
CTHR Charles & Colvard Ltd. - -0.57 1 -
CTIB Yunhong CTI Ltd. - -0.81 1 -
CTIC CTI BioPharma Corp. - -3.92 - -
CTRC Centric Brands Inc. - -0.02 - -
CTRM Castor Maritime Inc. - 4.38 - -
CTSO Cytosorbents Corporation - -1.92 - -
CTXR Citius Pharmaceuticals, Inc. - -3.83 - -
CTXRW Citius Pharmaceuticals, Inc. - - - -
CUE Cue Biopharma, Inc. - -1.89 - -
CULL Cullman Bancorp, Inc. 0.01 % 18.93 2 -
CURI CuriosityStream Inc. - -0.45 - -
CURIW CuriosityStream Inc. - - - -
CVCY Central Valley Community Bancorp 2.47 % 8.14 3 8%
CVV CVD Equipment Corporation - -91.80 - -
CXDO Crexendo, Inc. 0.00 % -4.12 3 -
CYCC Cyclacel Pharmaceuticals, Inc. - -0.07 - -
CYCCP Cyclacel Pharmaceuticals, Inc. 6.15 % -9.72 4 -
CYCN Cyclerion Therapeutics, Inc. - -0.20 - -
CYN Cyngn Inc. - -0.31 - -
CYRN CYREN Ltd. - -3.56 - -
CYRX CryoPort, Inc. - -13.42 - -
CYRXW CryoPort, Inc. - - - -
CYTH Cyclo Therapeutics, Inc. - -1.12 - -
CYTHW Cyclo Therapeutics, Inc. - - - -
CYTO Altamira Therapeutics Ltd. - -0.01 - -
CYTX Cytori Therapeutics, Inc. - -0.14 - -
CZFS Citizens Financial Services, In 0.04 % 13.55 4 2%
CZNC Citizens & Northern Corp 6.32 % 11.69 4 -5%
DAIO Data I/O Corporation - 32.10 - -
DALN DallasNews Corporation - Series 0.17 % -2.90 4 -
DARE Dare Bioscience, Inc. - -0.74 - -
DATS DatChat, Inc. - -0.26 - -
DBDR Roman DBDR Tech Acquisition Corp. - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - -
DBDRW Roman DBDR Tech Acquisition Corp. - - - -
DBGI Digital Brands Group, Inc. - 0.01 - -
DBGIW Digital Brands Group, Inc. Warrant - - - -
DCGO DocGo Inc. - 52 - -
DCRC Decarbonization Plus Acquisition Corporation III - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - -
DCRCW Decarbonization Plus Acquisition Corp III - - - -
DCRD Decarbonization Plus Acquisitio - 43.40 - -
DCRDU Decarbonization Plus Acquisitio - 46.01 - -
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - -
DCRNW Decarbonization Plus Acquisition Corporation II - - - -
DCTH Delcath Systems, Inc. - -1.37 - -
DDMX DD3 Acquisition Corp. II - -2100 - -
DDMXU DD3 Acquisition Corp. II - - - -
DDMXW DD3 Acquisition Corp. II - - - -
DEAC Diamond Eagle Acquisition Corp. - 227.66 - -
DENN Denny's Corporation - 19.56 - -
DERM Journey Medical Corporation - -6.99 - -
DFFN Diffusion Pharmaceuticals Inc. - -2.01 - -
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - -
DGHI Digihost Technology Inc. - -2.34 - -
DGLY Digital Ally, Inc. - -0.18 - -
DGNS Dragoneer Growth Opportunities Corp. II - - - -
DGNU Dragoneer Growth Opportunities - 76.85 - -
DHAC Digital Health Acquisition Corp. - - - -
DHACU Digital Health Acquisition Corp. - - - -
DHACW Digital Health Acquisition Corp. Warrant - - - -
DHBC DHB Capital Corp. - 41.88 - -
DHBCU DHB Capital Corp. - 110.33 - -
DHBCW DHB Capital Corp. - - - -
DHCA DHC Acquisition Corp. - 106 - -
DHCAU DHC Acquisition Corp. - 44.33 - -
DHCAW DHC Acquisition Corp. - - - -
DHHC DiamondHead Holdings Corp. - 115.27 - -
DHHCU DiamondHead Holdings Corp. - 180 - -
DHHCW DiamondHead Holdings Corp. - - - -
DILA DILA Capital Acquisition Corp. - - - -
DILAU DILA Capital Acquisition Corp. - - - -
DILAW DILA Capital Acquisition Corp. - - - -
DISA Disruptive Acquisition Corporation I - 96.91 - -
DISAU Disruptive Acquisition Corporation I - 28.88 - -
DISAW Disruptive Acquisition Corporation I - - - -
DJCO Daily Journal Corp. (S.C.) - 20.31 - -
DKDCA Data Knights Acquisition Corp. - 364.67 - -
DKDCU Data Knights Acquisition Corp. - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.53 - -
DLCAW Deep Lake Capital Acquisition Corp. - - - -
DLHC DLH Holdings Corp. - 120 - -
DLPN Dolphin Entertainment, Inc. - -1.15 - -
DMAC DiaMedica Therapeutics Inc. - -4.91 - -
DMAQ Deep Medicine Acquisition Corp. - -22.77 - -
DMAQR Deep Medicine Acquisition Corp. - -9.44 - -
DMTK DermTech, Inc. - -0.37 - -
DNAA Social Capital Suvretta Holdings Corp. I - - - -
DNAB Social Capital Suvretta Holdings Corp. II - 57.53 - -
DNAC Social Capital Suvretta Holdings Corp. III - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - 51.75 - -
DOGZ Dogness (International) Corpora - -0.93 - -
DPCS DP Cap Acquisition Corp I - 43.80 - -
DPRO Draganfly Inc. - -0.64 - -
DRAY Macondray Capital Acquisition Corp. I - 22.60 - -
DRAYU Macondray Capital Acquisition Corp. I - 22.30 - -
DRAYW Macondray Capital Acquisition Corp. I - - - -
DRIO DarioHealth Corp. - -1 - -
DRMA Dermata Therapeutics, Inc. - -0.10 - -
DRMAW Dermata Therapeutics, Inc. Warrant - -0.01 - -
DRRX DURECT Corporation - -0.55 - -
DRTT DIRTT Environmental Solutions Ltd. - -7.91 - -
DRUG Bright Minds Biosciences Inc. - -1.30 - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - -
DSACW Duddell Street Acquisition Corp. - - - -
DSKE Daseke, Inc. - 58.21 - -
DSKEW Daseke, Inc. - - - -
DTIL Precision BioSciences, Inc. - -13.94 - -
DTOC Digital Transformation Opportunities Corp. - 649.25 - -
DTOCU Digital Transformation Opportunities Corp. - 111.87 - -
DTOCW Digital Transformation Opportunities Corp. - - - -
DTRT DTRT Health Acquisition Corp. - - - -
DTRTU DTRT Health Acquisition Corp. - - - -
DTRTW DTRT Health Acquisition Corp. Warrant - - - -
DTSS Datasea Inc. - -59.80 - -
DTST Data Storage Corporation - -8.60 - -
DTSTW Data Storage Corporation - - - -
DUNE Dune Acquisition Corporation - 26.66 - -
DUNEU Dune Acquisition Corporation - 63.28 - -
DUNEW Dune Acquisition Corporation - - - -
DUOT Duos Technologies Group, Inc. - -3.17 - -
DXR Daxor Corporation - -102.63 2 -
DXYN The Dixie Group, Inc. - -0.40 4 -
DYAI Dyadic International, Inc. - -6 - -
DYNS Dynamics Special Purpose Corp. - - - -
DYNT Dynatronics Corporation - -0.34 - -
DZSI DZS Inc. - -0.94 - -
EAC Edify Acquisition Corp. - -377.33 - -
EARS Auris Medical Holding Ltd. 3.88 % -0.56 - -
EAST Eastside Distilling, Inc. - -0.06 - -
EBAC European Biotech Acquisition Co - 69.40 - -
EBACU European Biotech Acquisition Co - 82.48 - -
EBACW European Biotech Acquisition Corp. Warrant - - - -
ECOLW US Ecology, Inc. - - - -
ECOR electroCore, Inc. - -1.73 - -
EDBL Edible Garden AG Incorporated - -0.05 - -
EDNC Endurance Acquisition Corp. - - - -
EDNCU Endurance Acquisition Corp. - - - -
EDNCW Endurance Acquisition Corp. - - - -
EDRY EuroDry Ltd. - 19.10 - -
EDSA Edesa Biotech, Inc. - -0.24 - -
EDTK Skillful Craftsman Education Te - -0.83 - -
EDTX EdtechX Holdings Acquisition Corp. Common Stock - 453.36 - -
EDTXU EdtechX Holdings Acquisition Corp. II - 402.96 - -
EDTXW EdtechX Holdings Acquisition Corp. Warrant - - - -
EEIQ EpicQuest Education Group Inter - -3.36 - -
EFOI Energy Focus, Inc. - -0.47 - -
EFTR eFFECTOR Therapeutics, Inc. - -0.65 - -
EFTRW eFFECTOR Therapeutics, Inc. - -0.12 - -
EGAN eGain Corporation - 42.43 - -
EGBN Eagle Bancorp, Inc. 8.76 % 6.95 4 30%
EGIO Edgio, Inc. - -0.38 - -
EGLX Enthusiast Gaming Holdings Inc. - - - -
EJFA EJF Acquisition Corp. - - - -
EJFAU EJF Acquisition Corp. - - - -
EJFAW EJF Acquisition Corp. - - - -
EJH E-Home Household Service Holdin - 2.23 - -
EKSO Ekso Bionics Holdings, Inc. - -1.79 - -
ELDN Eledon Pharmaceuticals, Inc. - -0.33 - -
ELSE Electro-Sensors, Inc. - 41.80 3 -
ELTK Eltek Ltd. 0.02 % 15.04 1 -
ELVA Electrovaya Inc. - -93.62 - -
ELWS Earlyworks Co., Ltd. - -4.88 - -
EM Smart Share Global Limited - -3.85 - -
EMCF Emclaire Financial Corp 3.64 % 11.87 4 2%
EMKR EMCORE Corporation - -0.66 - -
ENFA 890 5th Avenue Partners, Inc. - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - -
ENFAW 890 5th Avenue Partners, Inc. - - - -
ENG ENGlobal Corporation - -0.28 - -
ENLV Enlivex Therapeutics Ltd. - -2.18 - -
ENNV ECP Environmental Growth Opportunities Corp. - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - -
ENNVW ECP Environmental Growth Opportunities Corp. - - - -
ENOB Enochian Biosciences Inc. - -14.56 - -
ENSC Ensysce Biosciences, Inc. - -0.68 - -
ENTX Entera Bio Ltd. - -2.65 - -
ENTXW Entera Bio Ltd. WT EXP 062723 - - - -
ENVB Enveric Biosciences, Inc. - -0.07 - -
ENVI Environmental Impact Acquisition Corp. - - - -
ENVIU Environmental Impact Acquisition Corp. - - - -
ENVIW Environmental Impact Acquisition Corp. - - - -
EOSE Eos Energy Enterprises, Inc. - -0.48 - -
EPHY Epiphany Technology Acquisition Corp. - 43.52 - -
EPHYU Epiphany Technology Acquisition Corp. - 91.68 - -
EPHYW Epiphany Technology Acquisition Corp. - - - -
EPIX ESSA Pharma Inc. - -16.33 - -
EQ Equillium, Inc. - -7.64 - -
EQOS Eqonex Limited - -62.94 - -
ERES East Resources Acquisition Company - 114 - -
ERESU East Resources Acquisition Company - - - -
ERESW East Resources Acquisition Company - - - -
ERYP PHAXIAM Therapeutics S.A. - -1.86 - -
ESBK Elmira Savings Bank 2.59 % 18.42 3 -8%
ESEA Euroseas Ltd. 0.06 % 2.56 4 -
ESOA Energy Services of America Corp 0.01 % 18.34 1 -
ESQ Esquire Financial Holdings, Inc 0.01 % 10.22 4 -
ESSC East Stone Acquisition Corporation - 354.87 - -
ESSCR East Stone Acquisition Corporation - - - -
ESSCU East Stone Acquisition Corporation - - - -
ESSCW East Stone Acquisition Corporation - - - -
ESTA Establishment Labs Holdings Inc - -13.24 - -
ESXB Community Bankers Trust Corporation 2.04 % 12.02 4 -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - -
ETACW E.Merge Technology Acquisition Corp. - - - -
EUCR Eucrates Biomedical Acquisition Corp. - 47.81 - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.82 - -
EUSG European Sustainable Growth Acquisition Corp. - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - -
EUSGW European Sustainable Growth Acquisition Corp. - - - -
EVAX Evaxion Biotech A/S - -0.42 - -
EVGN Evogene Ltd. - -1.62 - -
EVLV Evolv Technologies Holdings, In - -6.56 - -
EVLVU Evolv Technologies Holdings, Inc. - - - -
EVLVW Evolv Technologies Holdings, Inc. - -5.41 - -
EVOJ Evo Acquisition Corp. - 40.48 - -
EVOJW Evo Acquisition Corp. - - - -
EVOK Evoke Pharma, Inc. - -0.33 - -
EXAS Exact Sciences Corporation - -39.52 - -
EYEG EyeGate Pharmaceuticals, Inc. - -1.72 - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - -
EYEN Eyenovia, Inc. - -2.70 - -
EYES Second Sight Medical Products, Inc. - -2.37 - -
EYESW Second Sight Medical Products Inc - - - -
EZFL EzFill Holdings, Inc. - -0.37 - -
EZGO EZGO Technologies Ltd. - -0.71 - -
FAMI Farmmi, Inc. Ordinary Shares - 0.03 - -
FAT FAT Brands Inc. 0.07 % -1.14 3 -
FATBB FAT Brands Inc. 0.09 % -0.93 4 -
FATBP FAT Brands Inc. - 8.25% Series 0.04 % -4.43 13 -
FATBW FAT Brands Inc. - - - -
FBIO Fortress Biotech, Inc. - -0.17 - -
FBIOP Fortress Biotech, Inc. - 9.375% - -15.64 9 -
FBRX Forte Biosciences, Inc. - -0.52 - -
FCAC Falcon Capital Acquisition Corp. - - - -
FCACU Falcon Capital Acquisition Corp. - - - -
FCAP First Capital, Inc. 0.04 % 7.85 4 3%
FCBP First Choice Bancorp 3.40 % 10.03 3 -
FCCO First Community Corporation 3.52 % 11.39 4 6%
FEMY Femasys Inc. - -1.21 - -
FENC Fennec Pharmaceuticals Inc. - -12.53 - -
FEXDR Fintech Ecosystem Development C - - - -
FFHL Fuwei Films (Holdings) Co., Ltd. - 9.49 - -
FFIE Faraday Future Intelligent Elec - -0.01 - -
FFIEW Property Solutions Acquisition - -0.01 - -
FHLT Future Health ESG Corp. - 264.50 - -
FHLTU Future Health ESG Corp. - - - -
FHLTW Future Health ESG Corp. - - - -
FICV Frontier Investment Corp - 69.60 - -
FINM Marlin Technology Corporation - 29.62 - -
FINMU Marlin Technology Corporation - 71.34 - -
FINMW Marlin Technology Corporation - - - -
FKWL Franklin Wireless Corp. - -18.48 - -
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - -
FLACW Frazier Lifesciences Acquisition Corp. - - - -
FLGC Flora Growth Corp. - -0.09 - -
FLIC The First of Long Island Corpor 0.08 % 10.16 3 6%
FLL Full House Resorts, Inc. - -9.07 - -
FLMN Falcon Minerals Corporation 6.21 % 64.75 3 30%
FLMNW Falcon Minerals Corporation WT EXP 072122 - - 2 -
FLNT Fluent, Inc. - -0.29 - -
FLUX Flux Power Holdings, Inc. - -9.81 - -
FMAO Farmers & Merchants Bancorp, In 4.35 % 12.03 4 10%
FMIV Forum Merger IV Corporation - 56.56 - -
FMIVU Forum Merger IV Corporation - - - -
FMIVW Forum Merger IV Corporation - - - -
FMNB Farmers National Banc Corp. 0.05 % 10.28 4 20%
FNCB FNCB Bancorp Inc. Common Stock 0.06 % 8.94 4 14%
FNGR FingerMotion, Inc. - -26.20 - -
FNWD Finward Bancorp 0.04 % 12.27 4 1%
FONR Fonar Corporation - 12.47 1 -
FORA Forian Inc. - -12.89 - -
FORD Forward Industries, Inc. - 36.50 - -
FORE Foresight Acquisition Corp. - - - -
FOREW Foresight Acquisition Corp. - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 30.15 - -
FOXWW FoxWayne Enterprises Acquisition Corp. - - - -
FPAY FlexShopper, Inc. - -16.62 - -
FRAF Franklin Financial Services Cor 0.05 % 10.25 4 12%
FREE Whole Earth Brands, Inc. - -1.83 - -
FREEW Whole Earth Brands, Inc. - - - -
FREQ Frequency Therapeutics, Inc. - -42.89 - -
FRHC Freedom Holding Corp. - 17.11 - -
FRLA Fortune Rise Acquisition Corpor - 123.11 - -
FRLAW Fortune Rise Acquisition Corporation - - - -
FRLN Freeline Therapeutics Holdings plc - -0.56 - -
FRON Frontier Acquisition Corp. - 59.82 - -
FRONU Frontier Acquisition Corp. - 94.86 - -
FRONW Frontier Acquisition Corp. Warrant - - - -
FRSGU First Reserve Sustainable Growt - - - -
FRSX Foresight Autonomous Holdings L - -0.59 - -
FRW PWP Forward Acquisition Corp. I - 47.67 - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - -
FRWAW PWP Forward Acquisition Corp. I - - - -
FSBW FS Bancorp, Inc. 0.03 % 7.09 4 13%
FSEA First Seacoast Bancorp, Inc. - -16.55 - -
FSFG First Savings Financial Group, 0.04 % 19.06 4 12%
FSII FS Development Corp. II - - - -
FSRV FinServ Acquisition Corp. - 507.54 - -
FSRX FinServ Acquisition Corp. II - 80.69 - -
FSRXW FinServ Acquisition Corp. II - - - -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - -
FSSIW Fortistar Sustainable Solutions Corp. - - - -
FSTX F-star Therapeutics, Inc. - - - -
FTAA FTAC Athena Acquisition Corp. - 44.20 - -
FTAAU FTAC Athena Acquisition Corp. - 111.76 - -
FTAAW FTAC Athena Acquisition Corp. Warrant - - - -
FTCV Fintech Acquisition Corp. V - 41.92 - -
FTCVU Fintech Acquisition Corp. V - 36.27 - -
FTCVW Fintech Acquisition Corp. V - - - -
FTEK Fuel Tech, Inc. - -23.40 - -
FTFT Future FinTech Group Inc. - -1.65 - -
FTHM Fathom Holdings Inc. - -1.67 - -
FTIV Fintech Acquisition Corp. IV - - - -
FTLF FitLife Brands, Inc. - 26.73 - -
FTOC FTAC Olympus Acquisition Corp. - - - -
FTOCW FTAC Olympus Acquisition Corp. - - - -
FTPA FTAC Parnassus Acquisition Corp - 78.00 - -
FTPAU FTAC Parnassus Acquisition Corp - 72.32 - -
FTPAW FTAC Parnassus Acquisition Corp. Warrant - - - -
FTVI FinTech Acquisition Corp. VI - 62.94 - -
FTVIU FinTech Acquisition Corp. VI - 97.38 - -
FTVIW FinTech Acquisition Corp. VI - - - -
FUSB First US Bancshares, Inc. 0.02 % 7.63 4 16%
FVAM 5:01 Acquisition Corp. - - - -
FVCB FVCBankcorp, Inc. - 56.43 - -
FVE Five Star Senior Living Inc. - 7.26 - -
FWAA Fifth Wall Acquisition Corp. I - - - -
FWAC Fifth Wall Acquisition Corp. III - 60.50 - -
FWBI First Wave BioPharma, Inc. - 0.00 - -
FWP Forward Pharma A/S 1393.21 % -7.66 - -
FXNC First National Corporation 0.04 % 12.61 4 14%
GACQU Global Consumer Acquisition Corp. - 55.21 - -
GACQW Global Consumer Acquisition Corp. - - - -
GALT Galectin Therapeutics Inc. - -2.28 - -
GAMC Golden Arrow Merger Corp. - 132.63 - -
GAMCU Golden Arrow Merger Corp. - 68.51 - -
GAMCW Golden Arrow Merger Corp. - - - -
GAN GAN Limited - -0.38 - -
GATE Marblegate Acquisition Corp. - -29.86 - -
GATEU Marblegate Acquisition Corp. - - - -
GBNH Greenbrook TMS Inc. - -0.12 - -
GBOX GreenBox POS - - - -
GBRG Goldenbridge Acquisition Limited - 40.73 - -
GBRGR Goldenbridge Acquisition Limited - - 1 -
GBRGU Goldenbridge Acquisition Limited - - - -
GBRGW Goldenbridge Acquisition Limited - - - -
GBS GBS Inc. - - - -
GCAC Growth Capital Acquisition Corp. - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - -
GCACW Growth Capital Acquisition Corp. - - - -
GCBC Greene County Bancorp, Inc. 0.01 % 16.46 3 8%
GDNR Gardiner Healthcare Acquisitions Corp. - 266.25 - -
GDNRU Gardiner Healthcare Acquisitions Corp. - - - -
GDYN Grid Dynamics Holdings, Inc. - -93 - -
GDYNW Grid Dynamics Holdings, Inc. - - - -
GENE Genetic Technologies Ltd - -14.82 - -
GEVO Gevo, Inc. - -3.02 - -
GFAI Guardforce AI Co., Limited - -0.23 - -
GFAIW Guardforce AI Co., Limited Warrant - -2.10 - -
GGACR Garnero Group Acquisition Company 1.13 % 51.90 - -
GGACW Garnero Group Acquisition Company - - - -
GGAL Grupo Financiero Galicia S.A. - 43.80 2 30%
GGE Green Giant Inc. - -0.02 4 -
GGGV G3 VRM Acquisition Corp. - - - -
GGGVR G3 VRM Acquisition Corp. - - 1 -
GGMC Glenfarne Merger Corp. - 77.62 - -
GGMCU Glenfarne Merger Corp. - 38.71 - -
GGMCW Glenfarne Merger Corp. - - - -
GGPI Gores Guggenheim, Inc. - - - -
GGPIU Gores Guggenheim, Inc. - - - -
GGPIW Gores Guggenheim, Inc. - - - -
GHAC Gaming & Hospitality Acquisition Corp. - 83.92 - -
GHACU Gaming & Hospitality Acquisition Corp. - 222.67 - -
GHACW Gaming & Hospitality Acquisition Corp. - - - -
GHSI Guardion Health Sciences, Inc. - -0.67 - -
GHVI Gores Holdings VI, Inc. - - - -
GIG GigCapital4, Inc. - -165.92 - -
GIGGW GigCapital4, Inc. - - - -
GIGM GigaMedia Limited - -15.44 - -
GIIX Gores Holdings VIII, Inc. - 24.64 - -
GIIXW Gores Holdings VIII, Inc. - - - -
GIPR Generation Income Properties In - -1.85 12 -
GIPRW Generation Income Properties Inc Warrant 2.17 % -0.12 - -
GIW GigInternational1, Inc. - - - -
GIWWU GigInternational1, Inc. - - - -
GIWWW GigInternational1, Inc. Warrant - - - -
GLAQ Globis Acquisition Corp. - - - -
GLAQU Globis Acquisition Corp. - - - -
GLAQW Globis Acquisition Corp. - - - -
GLBL Cartesian Growth Corporation - 23.72 - -
GLBLU Cartesian Growth Corporation - 33.64 - -
GLBLW Cartesian Growth Corporation - 1.41 - -
GLBS Globus Maritime Limited - 24.89 3 -
GLBZ Glen Burnie Bancorp 0.08 % 9.22 4 -
GLEEU Gladstone Acquisition Corporation - - - -
GLG BAIYU Holdings, Inc. - - - -
GLHA Glass Houses Acquisition Corp. - 23.41 - -
GLHAU Glass Houses Acquisition Corp. - 17.12 - -
GLHAW Glass Houses Acquisition Corp. - - - -
GLLI Globalink Investment Inc. - 31.14 - -
GLLIR Globalink Investment Inc. - - - -
GLMD Galmed Pharmaceuticals Ltd. - -0.13 - -
GLSI Greenwich LifeSciences, Inc. - -12.07 - -
GLSPT Global SPAC Partners Co. - - - -
GLSPU Global SPAC Partners Co. - - - -
GLSPW Global SPAC Partners Co. - - - -
GLTO Galecto, Inc. - -0.38 - -
GMBT Queen's Gambit Growth Capital - - - -
GMBTU Queen's Gambit Growth Capital - - - -
GMBTW Queen's Gambit Growth Capital - - - -
GMII Gores Metropoulos II, Inc. - - - -
GMIIW Gores Metropoulos II, Inc. - - - -
GMVDW G Medical Innovations Holdings Ltd - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - -
GNACU Group Nine Acquisition Corp. - - - -
GNACW Group Nine Acquisition Corp. - - - -
GNLN Greenlane Holdings, Inc. - -0.01 - -
GNPX Genprex, Inc. - -0.18 - -
GNSS Genasys Inc. - -3.56 - -
GNTA Genenta Science S.p.A. - -4.57 - -
GNUS Genius Brands International, Inc. - -3.72 - -
GOBI Gobi Acquisition Corp. - - - -
GOCO GoHealth, Inc. - -0.87 - -
GOEV Canoo Inc. - -0.21 - -
GOEVW Canoo Inc. - - - -
GOVX GeoVax Labs, Inc. - -0.18 - -
GOVXW GeoVax Labs, Inc. - - - -
GP GreenPower Motor Company Inc. - -4.81 - -
GPAC Global Partner Acquisition Corp II - 19.66 - -
GPACU Global Partner Acquisition Corp II - 62.22 - -
GPAQW Gordon Pointe Acquisition Corp. - - - -
GPCOU Golden Path Acquisition Corporation - - - -
GRCY Greencity Acquisition Corporation - 86.15 - -
GRCYU Greencity Acquisition Corporation - 94.71 - -
GRI GRI Bio, Inc. - -0.05 4 -
GRIL Muscle Maker, Inc. - 11.72 - -
GRNQ Greenpro Capital Corp. - 3.19 - -
GRNV GreenVision Acquisition Corp. - -69.50 - -
GRNVR GreenVision Acquisition Corp. - - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - -
GROM Grom Social Enterprises Inc. - -0.01 - -
GROMW Grom Social Enterprises, Inc. - - - -
GROW U.S. Global Investors, Inc. 0.03 % 13.19 12 30%
GRRR Gorilla Technology Group Inc. - -97.50 - -
GRSVU Gores Holdings V, Inc. - - - -
GRVI Grove, Inc. - 18.20 - -
GRWG GrowGeneration Corp. - -4.14 - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - -
GSAQW Global Synergy Acquisition Corp. - - - -
GSEV Gores Holdings VII, Inc. - 49.95 - -
GSEVU Gores Holdings VII, Inc. - - - -
GSEVW Gores Holdings VII, Inc. - - - -
GSM Ferroglobe PLC - 10.46 3 -
GSMG Cheer Holding, Inc. - 1.16 - -
GSMGW Glory Star New Media Group Hold - 0.01 - -
GTAC Global Technology Acquisition C - 33 - -
GTACW Global Technology Acquisition Corp. I Warrant - - - -
GTBP GT Biopharma, Inc. - -0.54 - -
GTEC Greenland Technologies Holding - 25.62 - -
GTIM Good Times Restaurants Inc. - 2.55 - -
GTPA Gores Technology Partners, Inc. - 10.37 - -
GTPAU Gores Technology Partners, Inc. - - - -
GTPAW Gores Technology Partners, Inc. - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - -
GTPBU Gores Technology Partners II, Inc. - 1245 - -
GTPBW Gores Technology Partners II, Inc. - - - -
GTYH GTY Technology Holdings Inc. - -2.33 - -
GVP GSE Systems, Inc. - -0.60 - -
GWAC Good Works Acquisition Corp. - - - -
GWGH GWG Holdings, Inc. 0.46 % 12.74 1 -
GWII Good Works II Acquisition Corp. - - - -
GWIIW Good Works II Acquisition Corp. Warrant - - - -
GXGXW GX Acquisition Corp. - - - -
GXII GX Acquisition Corp. II - 253 - -
GXIIU GX Acquisition Corp. II - 22.90 - -
GXIIW GX Acquisition Corp. II Warrant - - - -
GYRO Gyrodyne , LLC - 44.63 - -
HAAC Health Assurance Acquisition Corp. - 13.22 - -
HAACU Health Assurance Acquisition Corp. - 9.84 - -
HAACW Health Assurance Acquisition Corp. - - - -
HAIAU Healthcare AI Acquisition Corp. - - - -
HAPP Happiness Development Group Lim 0.84 % 5.63 - -
HARP Harpoon Therapeutics, Inc. - -14.67 - -
HBMD Howard Bancorp, Inc. - -14.04 - -
HBP Huttig Building Products, Inc. - 6.07 - -
HCAQ HealthCor Catalio Acquisition Corp. - - - -
HCAR Healthcare Services Acquisition Corporation - 27.16 - -
HCARU Healthcare Services Acquisition Corporation - 142.25 - -
HCARW Healthcare Services Acquisition Corporation - - - -
HCCC Healthcare Capital Corp. - - - -
HCCCW Healthcare Capital Corp. - - - -
HCDI Harbor Custom Development, Inc. - -0.01 - -
HCDIP Harbor Custom Development, Inc. 80.81 % 5.10 12 -
HCDIW Harbor Custom Development, Inc. - - - -
HCDIZ Harbor Custom Development, Inc. - - - -
HCIC Hennessy Capital Investment Corp. V - 29.56 - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - -
HCICW Hennessy Capital Investment Corp. V - - - -
HCII Hudson Executive Investment Corp. II - 26.17 - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - -
HCIIW Hudson Executive Investment Corp. II - - - -
HCNE JAWS Hurricane Acquisition Corporation - 34.13 - -
HCNEU JAWS Hurricane Acquisition Corporation - 27.17 - -
HCNEW JAWS Hurricane Acquisition Corporation - - - -
HCTI Healthcare Triangle, Inc. - -0.68 - -
HDSN Hudson Technologies, Inc. - 13.16 - -
HECCW Hudson Executive Investment Corp. - - - -
HEPA Hepion Pharmaceuticals, Inc. - -0.15 - -
HERA FTAC Hera Acquisition Corp. - 46.20 - -
HERAU FTAC Hera Acquisition Corp. - - - -
HEXO HEXO Corp. - -0.54 - -
HFBL Home Federal Bancorp, Inc. of L 4.17 % 9.11 4 12%
HFFG HF Foods Group Inc. - -26.20 - -
HGBL Heritage Global Inc. - 5.96 - -
HGSH China HGS Real Estate Inc. - 10.93 - -
HHGC HHG Capital Corporation - -13.33 - -
HHGCR HHG Capital Corporation - - - -
HHGCW HHG Capital Corporation Warrant - -0.30 - -
HIHO Highway Holdings Limited 0.09 % -8.91 2 30%
HIII Hudson Executive Investment Corp. III - 33.20 - -
HIIIW Hudson Executive Investment Corp. III - - - -
HILS Hillstream BioPharma, Inc. - - - -
HITI High Tide Inc. - -4.72 - -
HIVE HIVE Digital Technologies Ltd - -3 - -
HJLI Hancock Jaffe Laboratories, Inc. - -0.92 - -
HJLIW Hancock Jaffe Laboratories, Inc - - - -
HKIT Hitek Global Inc. - 14.50 - -
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9.06 - -
HLAHW Hamilton Lane Alliance Holdings I, Inc. - - - -
HLBZ Helbiz, Inc. - - - -
HLBZW Helbiz, Inc. - - - -
HLXA Helix Acquisition Corp. - - - -
HMCOU HumanCo Acquisition Corp. - 33.80 - -
HNRG Hallador Energy Company - 2.98 4 -
HOFV Hall of Fame Resort & Entertain - -0.29 - -
HOFVW Hall of Fame Resort & Entertain - - - -
HOL Holicity Inc. - - - -
HOLO MicroCloud Hologram Inc. - -1.40 - -
HOOK HOOKIPA Pharma Inc. - -0.80 - -
HOTH Hoth Therapeutics, Inc. - -0.29 - -
HOUR Hour Loop, Inc. - -16.25 - -
HPLT Home Plate Acquisition Corp. - 105.20 - -
HPLTU Home Plate Acquisition Corp. - - - -
HPLTW Home Plate Acquisition Corp. - - - -
HQI HireQuest, Inc. 0.02 % 21.13 4 -
HRTX Heron Therapeutics, Inc. - -2.99 - -
HSAQ Health Sciences Acquisitions Corporation 2 - - - -
HSDT Helius Medical Technologies, In - -0.51 - -
HSGX Histogenics Corp. - 0.84 - -
HSKA Heska Corporation - 427.03 - -
HTBX Heat Biologics, Inc. 4.65 % -3.29 - -
HTCR Heartcore Enterprises, Inc. - -6.54 - -
HTGM HTG Molecular Diagnostics, Inc. - -0.90 - -
HUDI Huadi International Group Co., - 12.28 - -
HUGE FSD Pharma Inc. - -1.44 - -
HUSN Hudson Capital Inc. - -7.27 - -
HVBC HV Bancorp, Inc. - 32.64 - -
HVBT HIVE Blockchain Technologies Ltd. - - - -
HWELU Healthwell Acquisition Corp. I - 36.80 - -
HWELW Healthwell Acquisition Corp. I - - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - -
HYACU Haymaker Acquisition Corp. III - - - -
HYACW Haymaker Acquisition Corp. III - - - -
HYMC Hycroft Mining Holding Corporat - -12.75 - -
HYMCZ Hycroft Mining Holding Corporation - - - -
ICAD iCAD, Inc. 1.26 % -25.57 - -
ICCC ImmuCell Corporation - -6.41 - -
ICCH ICC Holdings, Inc. - 10.68 - -
ICCM IceCure Medical Ltd. - -3.86 - -
IDBA IDEX Biometrics ASA - - - -
IDEX Ideanomics, Inc. - -0.02 - -
IDRA Idera Pharmaceuticals, Inc. - -0.31 - -
IEA Infrastructure and Energy Alternatives, Inc. - -28.75 - -
IEAWW Infrastructure and Energy Alter - - - -
IFBD Infobird Co., Ltd - -0.01 - -
IGAC IG Acquisition Corp. - 25.10 - -
IGACU IG Acquisition Corp. - 31.34 - -
IGACW IG Acquisition Corp. - - - -
IGAP GlucoTrack, Inc. - - - -
IGIC International General Insurance - 6.01 3 -30%
IGNY Ignyte Acquisition Corp. - 52.20 - -
IGNYW Ignyte Acquisition Corp. - - - -
IIII INSU Acquisition Corp. III - 41.94 - -
IIIIU INSU Acquisition Corp. III - 72.16 - -
IIIIW INSU Acquisition Corp. III - - - -
IINN Inspira Technologies Oxy B.H.N. Ltd. - -1.21 - -
IINNW Inspira Technologies Oxy B.H.N. Ltd. - - - -
IKNX IKONICS Corporation - -4.85 - -
IKT Inhibikase Therapeutics, Inc. - -0.75 - -
IMAC IMAC Holdings, Inc. - -1.84 - -
IMAQ International Media Acquisition - -378.67 - -
IMAQR International Media Acquisition - - - -
IMAQU International Media Acquisition Corp. - - - -
IMBI iMedia Brands, Inc. - -6.34 - -
IMCC IM Cannabis Corp. - -0.10 - -
IMMX Immix Biopharma, Inc. - -3.08 - -
IMNM Immunome, Inc. - -12.84 - -
IMPP Imperial Petroleum Inc. - 0.71 - -
IMPPP Imperial Petroleum Inc. - 8.75% - -55.10 4 -
IMRN Immuron Limited - -3.98 - -
IMRNW Immuron Ltd - - - -
IMTE Integrated Media Technology Lim - -0.58 - -
IMTX Immatics N.V. - -9.17 - -
IMTXW Immatics N.V. - - - -
IMV IMV Inc. - -7.90 - -
IMXI International Money Express, In - 13.89 - -
INDI indie Semiconductor, Inc. - -8.99 - -
INDIW indie Semiconductor, Inc. - - - -
INDP Indaptus Therapeutics, Inc. - -0.91 - -
INKA KludeIn I Acquisition Corp. - 43.43 - -
INKAU KludeIn I Acquisition Corp. - 57.01 - -
INKAW KludeIn I Acquisition Corp. - - - -
INKT MiNK Therapeutics, Inc. - -1.25 - -
INM InMed Pharmaceuticals Inc. - 6.75 - -
INMB INmune Bio Inc. - -8.37 - -
INO Inovio Pharmaceuticals, Inc. - -0.70 - -
INPX Inpixon - -0.18 - -
INSE Inspired Entertainment, Inc. - 14.75 - -
INTG The Intergroup Corporation - -4.72 - -
INTZ Intrusion Inc. - -0.29 - -
INVE Identiv, Inc. - -41.43 - -
INVO INVO BioScience, Inc. - -0.09 - -
INVZ Innoviz Technologies Ltd. - -1.84 - -
INVZW Innoviz Technologies Ltd. - - - -
IONM Assure Holdings Corp. - -0.01 - -
IONR ioneer Ltd - -44.84 - -
IPAX Inflection Point Acquisition Corp. - - - -
IPAXW Inflection Point Acquisition Corp. - - - -
IPDN Professional Diversity Network, - -4.40 - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - -
IPW iPower Inc. - -1.97 4 -
IPWR Ideal Power Inc. - -4.69 - -
IRMD iRadimed Corporation 0.00 % 31.87 - -
IROQ IF Bancorp, Inc. 2.85 % 15.30 3 13%
ISAA Iron Spark I Inc. 2.07 % - 3 -
ISIG Lendway, Inc. - 1.19 - -
ISLE Isleworth Healthcare Acquisition Corp. 2.31 % 63.23 - -
ISLEW Isleworth Healthcare Acquisition Corp. - - - -
ISNS Image Sensing Systems, Inc. 1.88 % 15.01 2 -
ISPC iSpecimen Inc. - -0.39 - -
ITACU Industrial Tech Acquisitions, Inc. - - - -
ITACW Industrial Tech Acquisitions, Inc. - - - -
ITAQU Industrial Tech Acquisitions II, Inc. - 33.00 - -
ITHX ITHAX Acquisition Corp. - 56.28 - -
ITHXW ITHAX Acquisition Corp. - - - -
ITI Iteris, Inc. - -28 - -
ITMR Itamar Medical Ltd. - -33.09 - -
ITQ Itiquira Acquisition Corp. - 39.12 - -
ITQRU Itiquira Acquisition Corp. - 29.79 - -
ITQRW Itiquira Acquisition Corp. - - - -
ITRM Iterum Therapeutics plc - -0.65 - -
IVCPU Swiftmerge Acquisition Corp. - - - -
IVP Inspire Veterinary Partners, In - -0.03 - -
IZEA IZEA Worldwide, Inc. - -4.79 - -
JAGX Jaguar Health, Inc. - -0.11 - -
JAN JanOne Inc. - 11.11 - -
JAQC Jupiter Acquisition Corporation - 86.08 - -
JAQCW Jupiter Acquisition Corporation - - - -
JCIC Jack Creek Investment Corp. - 84.92 - -
JCICW Jack Creek Investment Corp. - - - -
JCTCF Jewett-Cameron Trading Company - 14.41 - -
JEWL Adamas One Corp. - -0.55 - -
JG Aurora Mobile Limited - -1.78 - -
JMSB John Marshall Bancorp, Inc. 0.01 % 49.11 - -
JOFF JOFF Fintech Acquisition Corp. - 48 - -
JOFFU JOFF Fintech Acquisition Corp. - 65.13 - -
JOFFW JOFF Fintech Acquisition Corp. - - - -
JRJC China Finance Online Co. Limited - -1.47 - -
JRSH Jerash Holdings (US), Inc. 0.07 % -159.50 4 -
JUGG Jaws Juggernaut Acquisition Corporation - 35.62 - -
JUGGU Jaws Juggernaut Acquisition Corporation - 23.11 - -
JUGGW Jaws Juggernaut Acquisition Corporation - - - -
JUPW Jupiter Wellness, Inc. - - - -
JVA Coffee Holding Co., Inc. - -1.23 4 -
JWEL Jowell Global Ltd. - -0.40 - -
JYAC Jiya Acquisition Corp. - - - -
JYNT The Joint Corp. - 59 - -
JZXN Jiuzi Holdings, Inc. - -0.04 - -
KACLU Kairous Acquisition Corp. Limit - -582.50 - -
KAII Kismet Acquisition Two Corp. - 20.40 - -
KAIIU Kismet Acquisition Two Corp. - 37.90 - -
KAIIW Kismet Acquisition Two Corp. - - - -
KAIR Kairos Acquisition Corp. - 27.16 - -
KAIRU Kairos Acquisition Corp. - 59.23 - -
KAIRW Kairos Acquisition Corp. - - - -
KALA KALA BIO, Inc. - -0.33 - -
KARO Karooooo Ltd. 0.64 % 22.60 1 -
KAVL Kaival Brands Innovations Group - -0.72 - -
KBSF KBS Fashion Group Limited - -0.33 - -
KERN Akerna Corp. - -0.10 - -
KIN Kindred Biosciences, Inc. 7.81 % -5.50 - -
KINS Kingstone Companies, Inc - -2.89 4 -
KINZ KINS Technology Group Inc. - 10.24 - -
KINZU KINS Technology Group Inc. - 31.57 - -
KINZW KINS Technology Group Inc. - - - -
KLAQ KL Acquisition Corp - 34.72 - -
KLAQU KL Acquisition Corp - 68.90 - -
KLAQW KL Acquisition Corp - - - -
KOPN Kopin Corporation - -10.53 - -
KOR Corvus Gold Inc. - - 1 -
KOSS Koss Corporation - -12.73 4 -
KPRX Kiora Pharmaceuticals, Inc. - 0.85 - -
KRMD KORU Medical Systems, Inc. - -12.06 - -
KRNL Kernel Group Holdings, Inc. - -31.56 - -
KRNLU Kernel Group Holdings, Inc. - 14.89 - -
KRNLW Kernel Group Holdings, Inc. - - - -
KSI Kadem Sustainable Impact Corpor - 112.78 - -
KSICU Kadem Sustainable Impact Corpor - 26.66 - -
KSICW Kadem Sustainable Impact Corporation Warrant - - - -
KSMT Kismet Acquisition One Corp - - - -
KSMTU Kismet Acquisition One Corp - - - -
KSMTW Kismet Acquisition One Corp - - - -
KTRA Kintara Therapeutics, Inc. - -0.01 - -
KTTA Pasithea Therapeutics Corp. - -0.50 - -
KTTAW Pasithea Therapeutics Corp. Warrant - - - -
KURI Alkuri Global Acquisition Corp. - - - -
KURIU Alkuri Global Acquisition Corp. - - - -
KURIW Alkuri Global Acquisition Corp. - - - -
KVSA Khosla Ventures Acquisition Co. - 75 - -
KVSB Khosla Ventures Acquisition Co. II - - - -
KVSC Khosla Ventures Acquisition Co. III - 53.63 - -
KXIN Kaixin Auto Holdings - 0.04 - -
KYCHR Keyarch Acquisition Corporation - - - -
KZIA Kazia Therapeutics Limited - -0.37 - -
LAAA Lakeshore Acquisition I Corp. - - - -
LAAAU Lakeshore Acquisition I Corp. - - - -
LAAAW Lakeshore Acquisition I Corp. - - - -
LABP Landos Biopharma, Inc. - -1.37 - -
LATN Union Acquisition Corp. II - - - -
LATNU Union Acquisition Corp. II - - - -
LATNW Union Acquisition Corp. II - - - -
LAZY Lazydays Holdings, Inc. - -10.09 - -
LCA Landcadia Holdings IV, Inc. - -345.67 - -
LCAA L Catterton Asia Acquisition Corp - 520 - -
LCAAU L Catterton Asia Acquisition Corp - 34.63 - -
LCAAW L Catterton Asia Acquisition Corp. - - - -
LCAHU Landcadia Holdings IV, Inc. - 32.06 - -
LCAHW Landcadia Holdings IV, Inc. - - - -
LCAP Lionheart Acquisition Corporation II - - - -
LCAPU Lionheart Acquisition Corporation II - - - -
LCAPW Lionheart Acquisition Corporation II - - - -
LCNB LCNB Corporation 0.06 % 12.99 4 5%
LCY Landcadia Holdings III, Inc - - - -
LDHA LDH Growth Corp I - 40.84 - -
LDHAU LDH Growth Corp I - 65.81 - -
LDHAW LDH Growth Corp I Warrant - - - -
LE Lands' End, Inc. - -2.34 - -
LEDS SemiLEDS Corporation - -2.25 - -
LEGA Lead Edge Growth Opportunities, - 48.67 - -
LEGAU Lead Edge Growth Opportunities, - 32.21 - -
LEGAW Lead Edge Growth Opportunities, Ltd Warrant - - - -
LEGOW Legato Merger Corp. - - - -
LEXX Lexaria Bioscience Corp. - -2.04 - -
LEXXW Lexaria Bioscience Corp. - - - -
LFLY Leafly Holdings, Inc. - -0.44 - -
LFTR Lefteris Acquisition Corp. - 30.45 - -
LFTRU Lefteris Acquisition Corp. - 35.59 - -
LFTRW Lefteris Acquisition Corp. - - - -
LFVN Lifevantage Corporation 0.02 % 27 4 -
LGAC Lazard Growth Acquisition Corp. - 101.80 - -
LGACW Lazard Growth Acquisition Corp. - - - -
LGHL Lion Group Holding Ltd. - -0.09 - -
LGHLW Lion Group Holding Ltd. - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - -
LICN Lichen China Limited - 7.32 - -
LIDR AEye, Inc. - -0.09 - -
LIDRW CF Finance Acquisition Corp. II - - - -
LIFE aTyr Pharma, Inc. - -1.77 - -
LIND Lindblad Expeditions Holdings I - -9.01 - -
LINK Interlink Electronics, Inc. - 76.44 - -
LIQT LiqTech International, Inc. - -2.72 - -
LITM Snow Lake Resources Ltd. - -1.52 - -
LIVE Live Ventures Incorporated - -29.41 3 -
LIVK LIV Capital Acquisition Corp. - -248.49 - -
LIVKU LIV Capital Acquisition Corp. - - - -
LIVKW LIV Capital Acquisition Corp. - - - -
LIVX LiveXLive Media, Inc. - -5.19 - -
LIXT Lixte Biotechnology Holdings, I - -0.64 - -
LIXTW Lixte Biotechnology Holdings, I - - - -
LIZI Lizhi Inc. - 3.06 - -
LJAQ LightJump Acquisition Corporation - 48.48 - -
LJAQU LightJump Acquisition Corporation - - - -
LJAQW LightJump Acquisition Corporation - - - -
LJPC La Jolla Pharmaceutical Company - 38.78 - -
LKCO Luokung Technology Corp - -0.34 - -
LLL JX Luxventure Limited 0.69 % 22.66 2 -
LMACA Liberty Media Acquisition Corporation - 7.45 - -
LMACU Liberty Media Acquisition Corporation - 40.32 - -
LMACW Liberty Media Acquisition Corporation - - - -
LMAO LMF Acquisition Opportunities, Inc. - 30.12 - -
LMAOU LMF Acquisition Opportunities, Inc. - 92.99 - -
LMAOW LMF Acquisition Opportunities Inc. - - - -
LMB Limbach Holdings, Inc. - 26.26 - -
LMFA LM Funding America, Inc. - -0.17 - -
LMNL Liminal BioSciences Inc. - 0.71 - -
LMST Limestone Bancorp, Inc. 0.85 % 9.44 2 -
LNKB LINKBANCORP, Inc. 0.05 % -10.09 4 -
LNSR LENSAR, Inc. - -3.95 - -
LNZA LanzaTech Global, Inc. - -3.78 - -
LOAN Manhattan Bridge Capital, Inc 0.09 % 10.13 4 0%
LOV Spark Networks SE - -0.15 - -
LPCN Lipocine Inc. - -1.25 - -
LPTH LightPath Technologies, Inc. - -12.92 - -
LPTX Leap Therapeutics, Inc. - -0.73 - -
LQDA Liquidia Corporation - -16.82 - -
LSAQ LifeSci Acquisition II Corp. - - - -
LSEA Landsea Homes Corporation - 15.60 - -
LTBR Lightbridge Corporation - -4.62 - -
LTRN Lantern Pharma Inc. - -3.04 - -
LTRX Lantronix, Inc. - -26.28 - -
LUCD Lucid Diagnostics Inc. - -0.89 - -
LUNA Luna Innovations Incorporated - -241.33 - -
LUXA Lux Health Tech Acquisition Corp. - 21.85 - -
LUXAU Lux Health Tech Acquisition Corp. - 25.25 - -
LUXHP LuxUrban Hotels Inc. - 13.00% S 3.53 % - - -
LVO LiveOne, Inc. - -6.95 - -
LVRA Levere Holdings Corp. - 30.91 - -
LVRAU Levere Holdings Corp. - 32.01 - -
LVRAW Levere Holdings Corp. Warrant - - - -
LWAC Locust Walk Acquisition Corp. - - - -
LWACU Locust Walk Acquisition Corp. - - - -
LWACW Locust Walk Acquisition Corp. - - - -
LWLG Lightwave Logic, Inc. - -26.44 - -
LYL Metalpha Technology Holding Limited - -33.39 - -
LYT Lytus Technologies Holdings PTV - -1.29 - -
MAAC Montes Archimedes Acquisition Corp. - - - -
MAACU Montes Archimedes Acquisition Corp. - - - -
MAACW Montes Archimedes Acquisition Corp. - - - -
MACA Moringa Acquisition Corp - 98.64 - -
MACAU Moringa Acquisition Corp - - - -
MACQ MCAP Acquisition Corporation - - - -
MACQU MCAP Acquisition Corporation - - - -
MACQW MCAP Acquisition Corporation - - - -
MACU Mallard Acquisition Corp. - - - -
MACUU Mallard Acquisition Corp. - - - -
MACUW Mallard Acquisition Corp. - - - -
MAMO Massimo Group Common Stock - - - -
MAQC Maquia Capital Acquisition Corp - -84.62 - -
MAQCU Maquia Capital Acquisition Corporation - 27.59 - -
MAQCW Maquia Capital Acquisition Corporation Warrant - - - -
MARA Marathon Digital Holdings, Inc. - -8.23 - -
MATH Metalpha Technology Holding Lim - -2.37 - -
MAYS J.W. Mays, Inc. - -252.94 - -
MBCN Middlefield Banc Corp. 0.03 % 12.22 4 16%
MBII Marrone Bio Innovations, Inc. - -5.97 - -
MBIN Merchants Bancorp 0.01 % 6.96 4 12%
MBINM Merchants Bancorp - Depositary 0.01 % - 4 -
MBINN Merchants Bancorp - Depositary 0.02 % 4.92 4 -
MBINO Merchants Bancorp - Depositary 0.01 % 5.51 4 -
MBINP Merchants Bancorp 7.01 % 5.69 4 -
MBIO Mustang Bio, Inc. - -0.15 - -
MBNKP Medallion Bank - Fixed-to-Float - -20.82 4 -
MBOT Microbot Medical Inc. - -1.05 - -
MBRX Moleculin Biotech, Inc. - -0.56 - -
MBTC Nocturne Acquisition Corporatio - -40.36 - -
MBTCR Nocturne Acquisition Corporation - - - -
MCAD Mountain Crest Acquisition Corp. II - - - -
MCADR Mountain Crest Acquisition Corp. II - - - -
MCADU Mountain Crest Acquisition Corp. II - - - -
MCAE Mountain Crest Acquisition Corp - - - -
MCAER Mountain Crest Acquisition Corp. III - - 1 -
MCAEU Mountain Crest Acquisition Corp - - - -
MCAF Mountain Crest Acquisition Corp - 90.33 - -
MCAG Mountain Crest Acquisition Corp - -29.72 - -
MCAGR Mountain Crest Acquisition Corp - - - -
MCAGU Mountain Crest Acquisition Corp. V - - - -
MCLD mCloud Technologies Corp. - - - -
MCMJ Merida Merger Corp. I - 424.14 - -
MCMJW Merida Merger Corp. I - - - -
MCVT Mill City Ventures III, Ltd. - -23.55 1 -
MDGS Medigus Ltd. - -0.35 - -
MDGSW Medigus Ltd. WT C EXP 072323 - - - -
MDIA Mediaco Holding Inc. - -1.68 - -
MDJH MDJM LTD - -12.07 - -
MDNA Medicenna Therapeutics Corp. - -18.44 - -
MDRR Medalist Diversified REIT, Inc. 0.02 % -2.29 2 -
MDRRP Medalist Diversified REIT, Inc. 0.00 % -125.43 4 -
MDVL MedAvail Holdings, Inc. - -0.09 - -
MDWT Midwest Holding Inc. - 9.38 - -
MDXG MiMedx Group, Inc - -389 - -
MDXH MDxHealth SA - -1.70 - -
MEAC SEP Acquisition Corp. - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - -
MEDS TRxADE HEALTH, Inc. - -0.78 - -
MEGL Magic Empire Global Limited - -27.55 - -
MEIP MEI Pharma, Inc. - 0.74 - -
MEOA Minority Equality Opportunities Acquisition Inc. - 28.54 - -
MEOAW Minority Equality Opportunities Acquisition Inc. - - - -
METX BTC Digital Ltd. - 0.79 - -
METXW Meten EdtechX Education Group Ltd. - - - -
MF Missfresh Limited - 0.02 - -
MFH Mercurity Fintech Holding Inc. - -8.22 - -
MFNC Mackinac Financial Corporation 2.57 % 15.83 3 -
MGTA Magenta Therapeutics, Inc. Common Stock - -3.45 - -
MHLD Maiden Holdings, Ltd. - 7.17 4 -
MICS The Singing Machine Company, In - -0.34 - -
MICT MICT, Inc. - -4.59 - -
MICTW Micronet Enertec Technologies Inc. Warrant - - - -
MIGI Mawson Infrastructure Group Inc - -0.54 - -
MIIIU M III Acquisition Corp. Unit - - - -
MIND MIND Technology, Inc. - -1.23 - -
MINDP MIND Technology, Inc. - Series - -6.71 4 -
MINM Minim, Inc. - -0.42 - -
MIRO Miromatrix Medical Inc. - - - -
MITA Coliseum Acquisition Corp. - 39.78 - -
MITAU Coliseum Acquisition Corp. - 20.08 - -
MITAW Coliseum Acquisition Corp. Warrant - - - -
MITC MeaTech 3D Ltd. - - - -
MITK Mitek Systems, Inc. - 62.25 - -
MKD Molecular Data Inc. - - - -
MKGI Monaker Group, Inc. - -3.23 - -
MKTY Mechanical Technology, Incorporated - 63.30 2 -
MKTYP Mechanical Technology, Incorporated 1.73 % - 3 -
MKUL Molekule Group, Inc. - - - -
MLAC Malacca Straits Acquisition Company Limited - 26.28 - -
MLACU Malacca Straits Acquisition Company Limited - 34.42 - -
MLACW Malacca Straits Acquisition Company Limited - - - -
MLGO MicroAlgo, Inc. - -3.06 - -
MLND Millendo Therapeutics, Inc. - -0.64 - -
MMAT Meta Materials Inc. - -11.28 - -
MMMB MamaMancini's Holdings, Inc. - 41.67 - -
MNPR Monopar Therapeutics Inc. - -0.51 - -
MNSB MainStreet Bancshares, Inc. - 5.56 4 -
MNSBP MainStreet Bancshares, Inc. - D - 8.98 4 -
MNTK Montauk Renewables, Inc. - 60 - -
MNTS Momentus Inc. - -0.02 - -
MNTSW Momentus Inc. - - - -
MNTX Manitex International, Inc. - 56.36 - -
MOBQW Mobiquity Technologies, Inc. - - - -
MOGO Mogo Inc. - -0.54 - -
MOHO ECMOHO Limited - 2.14 - -
MON Monument Circle Acquisition Corp. 1.69 % 31.38 - -
MONCU Monument Circle Acquisition Corp. - 73.70 - -
MONCW Monument Circle Acquisition Corporation - - - -
MOSY MoSys, Inc. - -6.18 - -
MOTN Motion Acquisition Corp. - - - -
MOTNU Motion Acquisition Corp. - - - -
MOTNW Motion Acquisition Corp. - - - -
MOTS Motus GI Holdings, Inc. - -0.03 - -
MOVE Movano Inc. - -0.79 - -
MOXC Abits Group Inc. - 43.87 - -
MPAC Model Performance Acquisition Corp. - 1621.67 - -
MPACR Model Performance Acquisition Corp. - - - -
MPACU Model Performance Acquisition Corp. - - - -
MPACW Model Performance Acquisition Corp. - - - -
MPRA Mercato Partners Acquisition Corporation - 269.00 - -
MPRAU Mercato Partners Acquisition Corporation - - - -
MPRAW Mercato Partners Acquisition Corporation - - - -
MRAC Marquee Raine Acquisition Corp. - - - -
MRACU Marquee Raine Acquisition Corp. - - - -
MRACW Marquee Raine Acquisition Corp. - - - -
MRAI Marpai, Inc. - -0.24 - -
MRDNW Meridian Waste Solutions Inc Warrants - - - -
MREO Mereo BioPharma Group plc - -12.16 - -
MRIN Marin Software Incorporated - -0.31 - -
MRKR Marker Therapeutics, Inc. - -1.43 - -
MRM MEDIROM Healthcare Technologies - -98.33 - -
MSAC Medicus Sciences Acquisition Co - 31.78 - -
MSACW Medicus Sciences Acquisition Co - - - -
MSDA MSD Acquisition Corp. - 132.92 - -
MSDAU MSD Acquisition Corp. - 132.73 - -
MSDAW MSD Acquisition Corp. - - - -
MTAC MedTech Acquisition Corporation - 226.80 - -
MTACU MedTech Acquisition Corporation - 44.51 - -
MTACW MedTech Acquisition Corporation - - - -
MTC MMTec, Inc. - -1.52 - -
MTEK Maris-Tech Ltd. - -2.54 - -
MTEM Molecular Templates, Inc. - -0.50 - -
MTFBW Motif Bio Plc - - - -
MTP Midatech Pharma PLC - -0.34 - -
MUDS Mudrick Capital Acquisition Corporation II - 3.39 - -
MUDSU Mudrick Capital Acquisition Corporation II - 112.41 - -
MUDSW Mudrick Capital Acquisition Corporation II - - - -
MULN Mullen Automotive, Inc. - 0.00 - -
MVBF MVB Financial Corp. 0.03 % 12.51 3 30%
MWK Aterian, Inc. - -3.39 - -
MYMD MyMD Pharmaceuticals, Inc. - -0.82 - -
MYNZ Mainz Biomed N.V. - -0.53 - -
MYSZ My Size, Inc. - -0.11 - -
MYT Bit Brother Limited - -2.67 - -
NAAC North Atlantic Acquisition Corporation - 30.76 - -
NAACW North Atlantic Acquisition Corporation - - - -
NAKD Cenntro Electric Group Limited - -1.44 - -
NAOV NanoVibronix, Inc. - -0.30 - -
NATR Nature's Sunshine Products, Inc - 41.90 4 -
NBEV NewAge, Inc. - -9.11 - -
NBRV Nabriva Therapeutics plc - -0.62 - -
NBSE NeuBase Therapeutics, Inc. - -0.04 - -
NBST Newbury Street Acquisition Corp - -37.21 - -
NBSTU Newbury Street Acquisition Corporation - - - -
NBSTW Newbury Street Acquisition Corporation Warrants - - - -
NCBS Nicolet Bankshares, Inc. - 12.66 - -
NCNA NuCana plc - -0.33 - -
NCSM NCS Multistage Holdings, Inc. - -0.96 - -
NCTY The9 Limited - American Deposit - -0.13 - -
NDAC NightDragon Acquisition Corp. - 91.59 - -
NDACU NightDragon Acquisition Corp. - 74.52 - -
NDACW NightDragon Acquisition Corp. - - - -
NDRA ENDRA Life Sciences Inc. - -0.46 - -
NDRAW ENDRA Life Sciences Inc. - - - -
NEBUW Open Lending Corporation - - - -
NECB NorthEast Community Bancorp, In 0.02 % 5.76 4 30%
NEGG Newegg Commerce, Inc. - -3.63 - -
NEO NeoGenomics, Inc. - -18.65 - -
NEON Neonode Inc. - -4.64 - -
NEPH Nephros, Inc. - -22.50 - -
NEPT Neptune Wellness Solutions Inc. - -0.01 1 -
NERV Minerva Neurosciences, Inc - -1.89 - -
NETE Net Element, Inc. 2.40 % -5.75 - -
NEWA Newater Technology, Inc. - 8.18 - -
NEXI NexImmune, Inc. - -0.21 - -
NEXT NextDecade Corporation - -10.22 - -
NGAC NextGen Acquisition Corporation - - - -
NGACU NextGen Acquisition Corporation - - - -
NGCA NextGen Acquisition Corp. II - - - -
NGCAU NextGen Acquisition Corp. II - - - -
NGCAW NextGen Acquisition Corp. II - - - -
NHTC Natural Health Trends Corp. - C 0.11 % 127.60 4 25%
NISN NiSun Intl Enterprise Developme - 1.17 - -
NKSH National Bankshares, Inc. 0.05 % 10.90 2 1%
NKTR Nektar Therapeutics - -0.38 - -
NLIT Northern Lights Acquisition Corp. - 59.51 - -
NLITU Northern Lights Acquisition Corp. - 68.60 - -
NLITW Northern Lights Acquisition Corp. - - - -
NLTX Neoleukin Therapeutics, Inc. - -19.78 - -
NMMC North Mountain Merger Corp. - 16.97 - -
NMMCU North Mountain Merger Corp. - 21.69 - -
NMMCW North Mountain Merger Corp. - - - -
NMTC NeuroOne Medical Technologies C - -2.23 - -
NMTR 9 Meters Biopharma, Inc. - -0.88 - -
NNAVW NextNav Inc. Warrant - -0.80 - -
NNDM Nano Dimension Ltd. - -4.65 - -
NOAC Natural Order Acquisition Corp. - 91.45 - -
NOACU Natural Order Acquisition Corp. - 97.48 - -
NOACW Natural Order Acquisition Corp. - - - -
NODK NI Holdings, Inc. - -25.29 - -
NOTV Inotiv, Inc. - -4.43 - -
NOVN Novan, Inc. - -2.25 - -
NOVV Nova Vision Acquisition Corporation - - - -
NOVVR Nova Vision Acquisition Corp. - - - -
NOVVU Nova Vision Acquisition Corporation - - - -
NOVVW Nova Vision Acquisition Corporation - - - -
NPA New Providence Acquisition Corp. - 222.20 - -
NRAC Northern Revival Acquisition Corporation - 220 - -
NRBO NeuroBo Pharmaceuticals, Inc. - -0.12 - -
NRSN NeuroSense Therapeutics Ltd. - -1.35 - -
NRSNW NEUROSENSE THERAPEUTICS LTD C/W - -0.23 - -
NRXP NRX Pharmaceuticals, Inc. - -0.96 - -
NRXPW NRx Pharmaceuticals, Inc. - -0.03 - -
NSPR InspireMD Inc. - -2.12 - -
NSPRW InspireMD, Inc. - - - -
NSPRZ InspireMD, Inc. - - - -
NSYS Nortech Systems Incorporated - 15.03 - -
NTEC Intec Pharma Ltd - -0.47 - -
NTRB Nutriband Inc. - -3.81 - -
NTRBW Nutriband Inc. Warrant - -0.63 - -
NTWK NETSOL Technologies Inc. - -5.37 - -
NURO NeuroMetrix, Inc. - -0.59 - -
NUTX Nutex Health Inc. - -2.90 - -
NUWE Nuwellis, Inc. - 0.02 - -
NUZE NuZee, Inc. - -0.15 - -
NVCN Neovasc Inc. - -0.24 - -
NVEC NVE Corporation 0.05 % 17.81 4 -1%
NVFY Nova Lifestyle, Inc - -0.24 - -
NVIV InVivo Therapeutics Holdings Corp. - -0.16 - -
NVNO enVVeno Medical Corporation - -1.96 - -
NVNOW enVVeno Medical Corporation - - - -
NVOS Novo Integrated Sciences, Inc. - -1.86 - -
NVSA New Vista Acquisition Corp - 44.22 - -
NVSAU New Vista Acquisition Corp - 33.61 - -
NVSAW New Vista Acquisition Corp - Re - - - -
NVVE Nuvve Holding Corp. - -0.02 - -
NVVEW Nuvve Holding Corp. - - - -
NXGL NexGel, Inc - -4.72 - -
NXGLW NEXGEL, Inc. - -0.35 - -
NXTD Nxt-ID, Inc. - -6.37 - -
NXTP NextPlay Technologies, Inc. - -0.16 - -
NXU Nxu, Inc. - -0.01 - -
NYMX Nymox Pharmaceutical Corporation - -10.83 - -
OBCI Ocean Bio-Chem, Inc. 0.46 % 12.82 3 -
OBLG Oblong Inc. - -0.08 - -
OBLN Obalon Therapeutics, Inc. - -2.35 - -
OBSV ObsEva SA - -1.14 - -
OBT Orange County Bancorp, Inc. 0.02 % 8.52 4 2%
OCAX OCA Acquisition Corp. - 270.75 - -
OCAXU OCA Acquisition Corp. - 32.23 - -
OCAXW OCA Acquisition Corp. - - - -
OCCIN OFS Credit Company, Inc. - 5.25 0.09 % 45.13 12 -
OCCIO OFS Credit Company, Inc. - 6.12 0.08 % 47.56 12 -
OCCIP OFS Credit Company, Inc. 6.07 % 5.66 11 -
OCEA Ocean Biomedical, Inc. - -0.21 - -
OCG Oriental Culture Holding LTD - -0.16 - -
OCGN Ocugen, Inc. - -1.68 - -
OCUP Ocuphire Pharma, Inc. - 1.75 - -
OCX OncoCyte Corporation - -0.89 - -
OEG Orbital Energy Group, Inc. - -0.97 - -
OEPW One Equity Partners Open Water I Corp. - 45.77 - -
OEPWU One Equity Partners Open Water I Corp. - 79.13 - -
OEPWW One Equity Partners Open Water I Corp. - - - -
OESX Orion Energy Systems, Inc. - -0.83 - -
OHPAU Orion Acquisition Corp. - 36.64 - -
OHPAW Orion Acquisition Corp. - - - -
OIG Orbital Infrastructure Group, Inc. - - - -
OKYO OKYO Pharma Limited - -2.68 - -
OLB The OLB Group, Inc. - -1.36 - -
OMEG Omega Alpha SPAC - - - -
OMEX Odyssey Marine Exploration, Inc - 72.17 - -
OMIC Singular Genomics Systems, Inc. - -0.47 - -
OMQS OMNIQ Corp. - -0.26 - -
ONCS OncoSec Medical Incorporated - -1.88 - -
ONCT Oncternal Therapeutics, Inc. - -0.70 - -
ONCY Oncolytics Biotech Inc. - -2.76 - -
ONDS Ondas Holdings Inc. - -0.92 - -
ONTX Onconova Therapeutics, Inc. - -0.68 - -
ONTXW Onconova Therapeutics, Inc. - - - -
ONVO Organovo Holdings, Inc. - -0.42 - -
OP OceanPal Inc. - -0.10 - -
OPGN OpGen, Inc. - -0.05 - -
OPHC OptimumBank Holdings, Inc. - 5.39 1 -
OPNT Opiant Pharmaceuticals, Inc. - 34.80 - -
OPOF Old Point Financial Corporation 0.04 % 11.18 4 3%
OPRX OptimizeRx Corporation - -18.59 - -
ORGN Origin Materials, Inc. - 1.49 3 -
ORGNW Origin Materials, Inc. - - - -
ORGO Organogenesis Holdings Inc. - 33.30 - -
ORGS Orgenesis Inc. - -0.34 - -
ORMP Oramed Pharmaceuticals Inc. - -6.34 - -
ORRF Orrstown Financial Services Inc 0.03 % 7.73 4 6%
ORTX Orchard Therapeutics plc - -4.05 - -
OSAT Orbsat Corp. - - - -
OSATW Orbsat Corp. - - - -
OSN Ossen Innovation Co., Ltd. 0.62 % 3.01 - -
OSPN OneSpan Inc. - -11.84 - -
OSS One Stop Systems, Inc. - -4.27 - -
OSTR Oyster Enterprises Acquisition Corp. - 62.93 - -
OSTRU Oyster Enterprises Acquisition Corp. - 79.84 - -
OSTRW Oyster Enterprises Acquisition Corp. - - - -
OSW OneSpaWorld Holdings Limited - 1375 - -
OTEC OceanTech Acquisitions I Corp. - -27.98 - -
OTECU OceanTech Acquisitions I Corp. - - - -
OTLK Outlook Therapeutics, Inc. - -1.87 - -
OTLKW Outlook Therapeutics, Inc. - Se - - - -
OTMO Otonomo Technologies Ltd. - - - -
OTRA OTR Acquisition Corp. - - - -
OTRAU OTR Acquisition Corp. - - - -
OTRAW OTR Acquisition Corp. - - - -
OTRK Ontrak, Inc. - -0.02 - -
OVLY Oak Valley Bancorp (CA) 0.02 % 6.72 2 4%
OXAC Oxbridge Acquisition Corp. - 50.59 - -
OXACU Oxbridge Acquisition Corp. - - - -
OXACW Oxbridge Acquisition Corp. - - - -
OXBR Oxbridge Re Holdings Limited - -0.90 4 -
OXBRW Oxbridge Re Holdings Limited - 0.02 - -
OXUS Oxus Acquisition Corp. - -55.47 - -
OXUSW Oxus Acquisition Corp. - - - -
PACX Pioneer Merger Corp. - 12.44 - -
PACXU Pioneer Merger Corp. - 18.10 - -
PACXW Pioneer Merger Corp. - - - -
PAE PAE Incorporated - 19.74 - -
PAEWW PAE Incorporated - - - -
PAFO Pacifico Acquisition Corp. - - - -
PAFOR Pacifico Acquisition Corp. - - - -
PAFOU Pacifico Acquisition Corp. - - - -
PAIC Petra Acquisition, Inc. - - - -
PAICU Petra Acquisition, Inc. - - - -
PAICW Petra Acquisition, Inc. - - - -
PALI Palisade Bio, Inc. - 1.38 - -
PALT Paltalk, Inc. - -35.54 - -
PANA Panacea Acquisition Corp. II - 170.67 - -
PANL Pangaea Logistics Solutions Ltd 0.06 % 9.91 4 -
PAQC Provident Acquisition Corp. - 25 - -
PAQCU Provident Acquisition Corp. - 58.38 - -
PAQCW Provident Acquisition Corp. - - - -
PAVM PAVmed Inc. - -0.19 - -
PAVMW PAVmed Inc. - - - -
PAVMZ PAVmed Inc. - Series Z - - - -
PAYA Paya Holdings Inc. - 139.14 - -
PAYAW Paya, Inc. - - - -
PAYS Paysign, Inc. - 99.33 - -
PBBK PB Bankshares, Inc. - 12.77 - -
PBFS Pioneer Bancorp, Inc. - 13.08 - -
PBHC Pathfinder Bancorp, Inc. 0.03 % 7.14 4 12%
PBTS Powerbridge Technologies Co., Ltd. - -0.03 - -
PCOM Points.com Inc. 2.12 % -74.33 - -
PCSA Processa Pharmaceuticals, Inc. - -0.11 - -
PCSB PCSB Financial Corporation 1.33 % 17.51 4 22%
PCT PureCycle Technologies, Inc. - -10.97 - -
PCTTU PureCycle Technologies, Inc. - -8.38 - -
PCTTW PureCycle Technologies, Inc. - - - -
PCYG Park City Group, Inc. 0.61 % 36.30 4 -
PCYO Pure Cycle Corporation - 36.85 - -
PDEX Pro-Dex, Inc. - 12.82 - -
PDSB PDS Biotechnology Corporation - -3.20 - -
PEAR Pear Therapeutics, Inc. - - - -
PEPL PepperLime Health Acquisition Corporation - 542.50 - -
PEPLU PepperLime Health Acquisition Corporation - - - -
PESI Perma-Fix Environmental Service - -108.50 - -
PETV PetVivo Holdings, Inc. - -1.24 - -
PETVW PetVivo Holdings, Inc. Warrant - -0.31 - -
PETZ TDH Holdings, Inc. - 5.55 - -
PFDR Pathfinder Acquisition Corporation - 28.28 - -
PFDRU Pathfinder Acquisition Corporat - 35.81 - -
PFDRW Pathfinder Acquisition Corporat - - - -
PFIE Profire Energy, Inc. - 7.68 - -
PFSW PFSweb, Inc. 2.96 % 1.01 - -
PFTA Perception Capital Corp. III - 31.38 - -
PFTAU Perception Capital Corp. III - - - -
PFTAW Portage Fintech Acquisition Corporation - - - -
PGRW Progress Acquisition Corp. - 515.50 - -
PGRWU Progress Acquisition Corp. - 5175 - -
PGRWW Progress Acquisition Corp. - - - -
PHCF Puhui Wealth Investment Managem - - - -
PHICU Population Health Investment Co., Inc. - 36.34 - -
PHIO Phio Pharmaceuticals Corp. - -0.08 - -
PHIOW Phio Pharmaceuticals Corp. - - - -
PHUN Phunware, Inc. - -0.91 - -
PHUNW Phunware Inc. - - - -
PIII P3 Health Partners Inc. - -0.45 - -
PIIIW P3 Health Partners Inc. - -0.06 - -
PIRS Pieris Pharmaceuticals, Inc. - -0.54 - -
PIXY ShiftPixy, Inc. - -0.01 - -
PKBK Parke Bancorp, Inc. 0.04 % 7.21 4 12%
PLBC Plumas Bancorp 2.91 % 7.45 2 6%
PLIN China Xiangtai Food Co., Ltd. - 8.43 - -
PLL Piedmont Lithium Inc. - -34.05 - -
PLMI Plum Acquisition Corp. I - 366 - -
PLMIU Plum Acquisition Corp. I - 45.49 - -
PLMIW Plum Acquisition Corp. I Warrant - - - -
PLSE Pulse Biosciences, Inc - -9.89 - -
PLUG Plug Power, Inc. - -2.86 - -
PLXP PLx Pharma Inc. - -5.83 - -
PMCB PharmaCyte Biotech, Inc. - -2.48 - -
PMD Psychemedics Corporation 0.03 % -4.46 4 -
PME Pingtan Marine Enterprise Ltd. 0.51 % 13.50 1 -
PMGM Priveterra Acquisition Corp. II - -40.70 - -
PMGMW Priveterra Acquisition Corp. - - - -
PNRG PrimeEnergy Resources Corporati - 6.94 - -
PNT POINT Biopharma Global Inc. - 12.51 - -
POAI Predictive Oncology Inc. - -0.63 - -
POLA Polar Power, Inc. - -1.06 - -
PONO Pono Capital Corp. - - - -
PONOU Pono Capital Corp. - - - -
PONOW Pono Capital Corp. - - - -
POW Powered Brands - 40.50 - -
POWRU Powered Brands - 73.62 - -
POWRW Powered Brands - - - -
POWW AMMO, Inc. - -12.94 - -
POWWP AMMO, Inc. - 8.75% Series A Cum - 88.54 4 -
PPBT Purple Biotech Ltd. - -0.78 - -
PPGHU Poema Global Holdings Corp. - - - -
PPHP PHP Ventures Acquisition Corp. - -28.84 - -
PPHPR PHP Ventures Acquisition Corp. - - - -
PPHPU PHP Ventures Acquisition Corp. - - - -
PPHPW PHP Ventures Acquisition Corp. - - - -
PPSI Pioneer Power Solutions, Inc. - 27.78 - -
PPTA Perpetua Resources Corp. - -7.02 - -
PRCH Porch Group, Inc. - -1.59 - -
PRFX PainReform Ltd. - -0.30 - -
PROF Profound Medical Corp. - -6.25 - -
PRPH ProPhase Labs, Inc. - -8.25 - -
PRPO Precipio, Inc. - -0.85 - -
PRQR ProQR Therapeutics N.V. - -4.04 - -
PRSO Peraso Inc. - -0.04 - -
PRSR Prospector Capital Corp. - 117.28 - -
PRSRU Prospector Capital Corp. - -625.33 - -
PRSRW Prospector Capital Corp. - - - -
PRTG Portage Biotech Inc. - -0.09 - -
PRTH Priority Technology Holdings, I - -5.05 - -
PSAC Property Solutions Acquisition Corp. - - - -
PSACW Property Solutions Acquisition Corp. - - - -
PSAG Property Solutions Acquisition Corp. II - 72 - -
PSAGW Property Solutions Acquisition Corp. II - - - -
PSHG Performance Shipping Inc. - 0.47 3 -
PSTV PLUS THERAPEUTICS, Inc. - -0.34 - -
PTE PolarityTE, Inc. - -0.56 - -
PTIC PropTech Investment Corporation II - 268.25 - -
PTICU PropTech Investment Corporation II - 51.17 - -
PTIX Protagenic Therapeutics, Inc. - -1.05 - -
PTIXW Protagenic Therapeutics, Inc. Warrant - - - -
PTOC Pine Technology Acquisition Cor - 72.50 - -
PTOCU Pine Technology Acquisition Cor - 22.17 - -
PTOCW Pine Technology Acquisition Corp. Warrant - - - -
PTPI Petros Pharmaceuticals, Inc. - -0.19 - -
PTRS Partners Bancorp 2.27 % 7.91 4 9%
PUCK Goal Acquisitions Corp. - -154.29 - -
PULM Pulmatrix, Inc. - -0.40 - -
PVBC Provident Bancorp, Inc. - 15.36 4 -
PXS Pyxis Tankers Inc. - 2.51 - -
PXSAP Pyxis Tankers Inc. - 7.75% Seri - -16.63 12 -
PXSAW Pyxis Tankers Inc. - - - -
PYPD PolyPid Ltd. - -0.29 - -
PYR PyroGenesis Canada Inc. - 25.74 - -
QELL Qell Acquisition Corp. - - - -
QELLU Qell Acquisition Corp. - - - -
QELLW Qell Acquisition Corp. - - - -
QIPT Quipt Home Medical Corp. - -65.79 - -
QLGN Qualigen Therapeutics, Inc. - -0.13 - -
QLI Qilian International Holding Gr - 14.80 - -
QNRX Quoin Pharmaceuticals, Ltd. - 2.43 - -
QRHC Quest Resource Holding Corporat - -16.24 - -
QUBT Quantum Computing Inc. - -2.15 - -
QUIK QuickLogic Corporation - -42.57 - -
QUMU Qumu Corporation - -2.52 - -
RACA Therapeutics Acquisition Corp. - - - -
RACB Research Alliance Corp. II - 168.42 - -
RADA RADA Electronic Industries Ltd. - 89.73 - -
RAM Aries I Acquisition Corporation - 132.50 - -
RAMMU Aries I Acquisition Corporation - 54.49 - -
RAMMW Aries I Acquisition Corporation Warrant - - - -
RAND Rand Capital Corporation 0.07 % 6 4 9%
RAVE Rave Restaurant Group, Inc. - 18 4 -
RBKB Rhinebeck Bancorp, Inc. - 21.85 - -
RBNC Reliant Bancorp, Inc. 1.35 % 11.77 4 -
RCAT Red Cat Holdings, Inc. - -1.27 - -
RCEL Avita Medical, Inc. - -13.04 - -
RCHG Recharge Acquisition Corp. - 19.84 - -
RCHGU Recharge Acquisition Corp. - 29.53 - -
RCLF Rosecliff Acquisition Corp I - 29.54 - -
RCLFW Rosecliff Acquisition Corp I - - - -
RCON Recon Technology, Ltd. - -0.72 - -
RCRT Recruiter.com Group, Inc. - -0.17 - -
RCRTW Recruiter.com Group, Inc. Warrant - - - -
RDCM Radcom Ltd. - 41.13 - -
RDHL Redhill Biopharma Ltd. - -0.07 - -
RDI Reading International Inc - -1.26 - -
RDIB Reading International Inc - -10.74 - -
RDVT Red Violet, Inc. - 20.08 - -
REAX The Real Brokerage, Inc. - -22.15 - -
REFR Research Frontiers Incorporated - -16.83 - -
REKR Rekor Systems, Inc. - -3.86 - -
RELI Reliance Global Group, Inc. - -0.02 - -
RELIW Reliance Global Group, Inc. - - - -
RENT Rent the Runway, Inc. - -0.31 - -
REPH Recro Pharma, Inc. - -0.81 - -
RESN Resonant Inc. - -3.47 - -
RETO ReTo Eco-Solutions, Inc. - -0.04 - -
REVB Revelation Biosciences, Inc. - -1.19 - -
REVBU Revelation Biosciences, Inc. - - - -
REVBW Revelation Biosciences, Inc. - - - -
REVE Alpine Acquisition Corporation - 11.04 - -
REVH Revolution Healthcare Acquisition Corp. - 28.70 - -
REVHU Revolution Healthcare Acquisition Corp. - 11.77 - -
REVHW Revolution Healthcare Acquisition Corp. - - - -
RGC Regencell Bioscience Holdings L - -17.78 4 -
RGLS Regulus Therapeutics Inc. - -0.89 - -
RICOU Agrico Acquisition Corp. - - - -
RIOT Riot Platforms, Inc. - -8.08 - -
RKDA Arcadia Biosciences, Inc. - -0.12 - -
RKLB Rocket Lab USA, Inc. - -11.86 - -
RKLBW Rocket Lab USA, Inc. - - - -
RMBI Richmond Mutual Bancorporation, 0.05 % 10.26 4 23%
RMBL RumbleOn, Inc. - -0.35 - -
RMGBU RMG Acquisition Corporation II - - - -
RMGC RMG Acquisition Corp. III - -21.33 - -
RMGCU RMG Acquisition Corp. III - 44.05 - -
RMGCW RMG Acquisition Corp. III - - - -
RMR The RMR Group Inc. 0.07 % 7.40 6 6%
RMTI Rockwell Medical, Inc. - -1.36 - -
RNWK RealNetworks, Inc. - -5.05 - -
RNXT RenovoRx, Inc. - -1.67 - -
ROCG Roth CH Acquisition IV Co. - - - -
ROCGW Roth CH Acquisition IV Co. - - - -
ROCR Roth CH Acquisition III Co. - - - -
ROCRW Roth CH Acquisition III Co. - - - -
ROSE Rose Hill Acquisition Corporation - 46.64 - -
ROSEU Rose Hill Acquisition Corporation - 12.22 - -
ROSEW Rose Hill Acquisition Corporation - - - -
RPAY Repay Holdings Corporation - -17.57 - -
RSLS ReShape Lifesciences, Inc. - -0.01 - -
RSSS Research Solutions, Inc - -90 - -
RSVA Rodgers Silicon Valley Acquisition Corp. - - - -
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - -
RTPYU Reinvent Technology Partners Y - - - -
RTPYW Reinvent Technology Partners Y Warrant - - - -
RVAC Riverview Acquisition Corp. - - - -
RVPH Reviva Pharmaceuticals Holdings - -2.27 - -
RVPHW Reviva Pharmaceuticals Holdings - - - -
RWLK ReWalk Robotics Ltd. - -2.72 - -
RXRAU RXR Acquisition Corp. - - - -
RZLT Rezolute, Inc. - -0.96 - -
SABS SAB Biotherapeutics, Inc. - -0.99 - -
SABSW SAB Biotherapeutics, Inc. - 0.06 - -
SAII Software Acquisition Group Inc. II - - - -
SAL Salisbury Bancorp, Inc. 2.30 % 10.56 4 3%
SANW S&W Seed Company - 1.81 - -
SAVA Cassava Sciences, Inc. - -10.39 - -
SBEA SilverBox Engaged Merger Corp I - - - -
SBEAU SilverBox Engaged Merger Corp I - - - -
SBEAW SilverBox Engaged Merger Corp I - - - -
SBET SharpLink Gaming, Inc. - -0.28 - -
SBFG SB Financial Group, Inc. 4.02 % 8.80 4 4%
SBT Sterling Bancorp, Inc. - 34.33 2 -
SCAQ Stratim Cloud Acquisition Corp. - 208.60 - -
SCAQU Stratim Cloud Acquisition Corp. - 8.94 - -
SCAQW Stratim Cloud Acquisition Corp. - - - -
SCKT Socket Mobile, Inc. - -3.89 - -
SCLE Broadscale Acquisition Corp. - 71.79 - -
SCLEW Broadscale Acquisition Corp. - - - -
SCOA ScION Tech Growth I - 25.20 - -
SCOAU ScION Tech Growth I - 33.49 - -
SCOAW Scion Tech Growth I - - 2 -
SCOB ScION Tech Growth II - 24.80 - -
SCOBW ScION Tech Growth II - - - -
SDAC Sustainable Development Acquisition I Corp. - 104.00 - -
SDACU Sustainable Development Acquisition I Corp. - 50.36 - -
SDACW Sustainable Development Acquisition I Corp. - - 2 -
SDH Global Internet of People, Inc. - 5.08 - -
SECO Secoo Holding Limited - -0.02 - -
SEED Origin Agritech Limited - -9.43 - -
SEEL Seelos Therapeutics, Inc. - -0.06 - -
SELF Global Self Storage, Inc. 0.07 % 21.70 7 2%
SESN Sesen Bio, Inc. - 1.91 1 -
SEVN Seven Hills Realty Trust 0.11 % 6.28 3 4%
SFBC Sound Financial Bancorp, Inc. 0.02 % 13.51 4 0%
SFE Safeguard Scientifics, Inc. - -1.11 2 -
SFET Safe-T Group Ltd - -0.07 1 -
SFT Shift Technologies, Inc. - -502.76 - -
SGAM Seaport Global Acquisition Corp. - - - -
SGBX Safe & Green Holdings Corp. - -0.28 - -
SGLB Sigma Labs, Inc. - -0.70 - -
SGLBW Sigma Labs, Inc. - - - -
SGLY Singularity Future Technology L - -0.30 - -
SGMA SigmaTron International, Inc. - 2.40 - -
SGML Sigma Lithium Corporation - -19.26 - -
SGOC TROOPS, Inc. - -3.67 - -
SGRP SPAR Group, Inc. - -37.33 - -
SHAC SCP & CO Healthcare Acquisition Company - 29.64 - -
SHACU SCP & CO Healthcare Acquisition Company - 52.34 - -
SHACW SCP & CO Healthcare Acquisition Company - - - -
SHIP Seanergy Maritime Holdings Corp 0.09 % 7.59 4 -
SHIPW Seanergy Maritime Holdings Corp. - 0.21 - -
SHIPZ Seanergy Maritime Holdings Corp. - - - -
SHQA Shelter Acquisition Corporation I - 15.17 - -
SHQAU Shelter Acquisition Corporation I - 21.90 - -
SHQAW Shelter Acquisition Corporation I - - - -
SHSP SharpSpring, Inc. - -26.07 - -
SIC Select Interior Concepts, Inc. - 7.11 - -
SIDU Sidus Space, Inc. - -0.11 - -
SIEB Siebert Financial Corp. - 10.63 3 -
SIER Sierra Lake Acquisition Corp. - 14.78 - -
SIERU Sierra Lake Acquisition Corp. - 14.77 - -
SIERW Sierra Lake Acquisition Corp. - - - -
SIFY Sify Technologies Limited - Ame - 42 1 -
SINO Sino-Global Shipping America, Ltd. - -0.90 - -
SINT SiNtx Technologies, Inc. - -0.01 - -
SISI Shineco, Inc. - -0.26 - -
SJ Scienjoy Holding Corporation - -6.30 - -
SKIN The Beauty Health Company - -4.25 - -
SKINW The Beauty Health Company - - - -
SKYS Sky Solar Holdings, Ltd. 1.15 % -4.15 - -
SKYT SkyWater Technology, Inc. - -19.61 - -
SLAM Slam Corp. - 64.12 - -
SLAMU Slam Corp. - 20.80 - -
SLCR Silver Crest Acquisition Corporation - 16.93 - -
SLCRU Silver Crest Acquisition Corporation - - - -
SLCRW Silver Crest Acquisition Corporation - - - -
SLGG Super League Enterprise, Inc. - -0.98 - -
SLHG Skylight Health Group Inc. - - - -
SLNA Selina Hospitality PLC - -0.29 - -
SLNG Stabilis Solutions, Inc. - -76.17 - -
SLNH Soluna Holdings, Inc. - -0.05 - -
SLNHP Soluna Holdings, Inc. - 9.0% Se - -2.74 9 -
SLNO Soleno Therapeutics, Inc. - -15.10 - -
SLRX Salarius Pharmaceuticals, Inc. - -0.09 - -
SLS SELLAS Life Sciences Group, Inc - -0.50 - -
SLVR SILVERspac Inc. - 30.82 - -
SLVRU SILVERspac Inc. - 47.13 - -
SMED Sharps Compliance Corp. - 14.88 - -
SMFL Smart for Life, Inc. - -0.01 - -
SMID Smith-Midland Corporation - 409.73 1 -
SMIHU Summit Healthcare Acquisition C - 35.12 - -
SMLR Semler Scientific, Inc. - 19.24 - -
SMPL The Simply Good Foods Company - 28.70 2 -
SMSI Smith Micro Software, Inc. - -1.84 - -
SMTI Sanara MedTech Inc. - -38.63 - -
SNAX Stryve Foods, Inc. - -0.18 - -
SNAXW Andina Acquisition Corp. III - -0.01 - -
SNCE Science 37 Holdings, Inc. - -0.27 - -
SNCR Synchronoss Technologies, Inc. - -1.66 - -
SNDL SNDL Inc. - -2.08 - -
SNES SenesTech, Inc. - -0.02 - -
SNGX Soligenix, Inc. - -0.44 - -
SNGXW Soligenix, Inc. - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -0.19 - -
SNPX Synaptogenix, Inc. - -0.19 - -
SNRH Senior Connect Acquisition Corp. I - 77.23 - -
SNRHU Senior Connect Acquisition Corp. I - 35.41 - -
SNRHW Senior Connect Acquisition Corp. I - - - -
SNTG Sentage Holdings Inc. - -2.20 - -
SOLO Electrameccanica Vehicles Corp. - -0.29 - -
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323 - - - -
SOLY Soliton, Inc. - -9.92 - -
SONM Sonim Technologies, Inc. - 10.33 - -
SONN Sonnet BioTherapeutics Holdings - -0.08 - -
SOPA Society Pass Incorporated - -0.20 - -
SOTK Sono-Tek Corporation - 72.38 - -
SPCB SuperCom, Ltd. - -0.20 - -
SPKAU SPK Acquisition Corp. - - - -
SPKB Silver Spike Acquisition Corp I - 18.58 - -
SPKBU Silver Spike Acquisition Corp I - 72.34 - -
SPKBW Silver Spike Acquisition Corp II Warrant - - - -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 - -
SPRC SciSparc Ltd. - 0.01 - -
SPRT Support.com, Inc. 48.08 % -73.80 1 -
SPT Sprout Social, Inc - -58.32 - -
SPTK SportsTek Acquisition Corp. - 16.15 - -
SPTKU SportsTek Acquisition Corp. - 16.10 - -
SPTKW SportsTek Acquisition Corp. - - - -
SQFT Presidio Property Trust, Inc. 0.08 % 0.71 4 -
SQFTP Presidio Property Trust, Inc. - 0.01 % -28.37 12 -
SQL SeqLL Inc. - - - -
SRAC Stable Road Acquisition Corp. - 638.27 - -
SRACU Stable Road Acquisition Corp. - 681.51 - -
SRNE Sorrento Therapeutics, Inc. - -4.43 - -
SRNG Soaring Eagle Acquisition Corp. - - - -
SRNGU Soaring Eagle Acquisition Corp. - - - -
SRNGW Soaring Eagle Acquisition Corp. - - - -
SRSA Sarissa Capital Acquisition Corp. - 22.09 - -
SRSAU Sarissa Capital Acquisition Corp. - 22.07 - -
SRTS Sensus Healthcare, Inc. - -72 - -
SRZN Surrozen, Inc. - -0.51 - -
SSAA Science Strategic Acquisition Corp. Alpha - 18.87 - -
SSAAU Science Strategic Acquisition Corp. Alpha - 116.86 - -
SSAAW Science Strategic Acquisition Corp. Alpha - - - -
SSKN Strata Skin Sciences, Inc. - -2.69 - -
SSNT SilverSun Technologies, Inc. - -62.46 - -
SSPK Silver Spike Acquisition Corp. - 102.12 - -
SSTI SoundThinking, Inc. - -31.98 - -
STAF Staffing 360 Solutions, Inc. - -0.03 - -
STCN Steel Connect, Inc. Common Stoc - 15.91 1 -
STKS The ONE Group Hospitality, Inc. - 26.53 - -
STRM Streamline Health Solutions, In - -1.59 - -
STRN Stran & Company, Inc. - - - -
STRNW Stran & Company, Inc. - - - -
STWO ACON S2 Acquisition Corp. - - - -
STWOU ACON S2 Acquisition Corp. - - - -
STWOW ACON S2 Acquisition Corp. - - - -
SUMR Summer Infant, Inc. - 66.52 - -
SUNW Sunworks, Inc. 9.02 % -0.06 - -
SURF Surface Oncology, Inc. - 0.98 - -
SURG SurgePays, Inc. - 5.61 - -
SURGW SurgePays, Inc. Warrant - -0.98 - -
SV Spring Valley Acquisition Corp. - - - -
SVBI Severn Bancorp, Inc. 1.39 % 16.77 4 -
SVFA SVF Investment Corp. - 24.76 - -
SVFAU SVF Investment Corp. - 12.99 - -
SVFAW SVF Investment Corp. - - - -
SVFB SVF Investment Corp. 2 - - - -
SVFC SVF Investment Corp. 3 - - - -
SVFD Save Foods, Inc. - 0.08 - -
SVOKU Seven Oaks Acquisition Corp. - - - -
SVSVU Spring Valley Acquisition Corp. - - - -
SVSVW Spring Valley Acquisition Corp. - - - -
SWAG Stran & Company, Inc. - -16.89 - -
SWET Athlon Acquisition Corp. - 24.54 - -
SWETU Athlon Acquisition Corp. - 68.23 - -
SWETW Athlon Acquisition Corp. - - - -
SWSS Clean Energy Special Situations Corp. - 95.45 - -
SXTC China SXT Pharmaceuticals, Inc. - -0.88 - -
SYBX Synlogic, Inc. - -0.14 - -
SYTA Siyata Mobile, Inc. - -0.02 - -
SYTAW Siyata Mobile Inc. - - - -
TACO Del Taco Restaurants, Inc. 0.96 % 23.04 1 -
TAIT Taitron Components Incorporated 0.06 % 11.13 3 10%
TALK Talkspace, Inc. - -10.65 - -
TALKW Talkspace, Inc. - - - -
TANH Tantech Holdings Ltd. - 0.43 - -
TAOP Taoping Inc. - -4.17 - -
TAYD Taylor Devices, Inc. - 17.03 - -
TBCP Thunder Bridge Capital Partners III Inc. - 80.38 - -
TBCPU Thunder Bridge Capital Partners III Inc. - 158.80 - -
TBCPW Thunder Bridge Capital Partners III Inc. - - - -
TBLT ToughBuilt Industries, Inc. - -0.03 - -
TBLTW ToughBuilt Industries, Inc. WT EXP 110923 - - - -
TBSA TB SA Acquisition Corp - 29.58 - -
TBSAU TB SA Acquisition Corp - 29.51 - -
TBSAW TB SA Acquisition Corp Warrant - - - -
TC TuanChe Limited - -0.15 - -
TCAC Tuatara Capital Acquisition Corporation - 16.47 - -
TCACW Tuatara Capital Acquisition Corporation - - - -
TCBC TC Bancshares, Inc. 0.01 % 466.33 1 -
TCBS Texas Community Bancshares, Inc 0.01 % 490 - -
TCFC The Community Financial Corporation 2.56 % 5.13 3 12%
TCON TRACON Pharmaceuticals, Inc. - -0.45 - -
TCRT Alaunos Therapeutics, Inc. - -1.04 - -
TCVA TCV Acquisition Corp. - - - -
TCX Tucows Inc. - -2.81 - -
TDAC Trident Acquisitions Corp. - 510.38 - -
TDACU Trident Acquisitions Corp. - 296.39 - -
TDACW Trident Acquisitions Corp. - - - -
TECTP Tectonic Financial, Inc. - 9.00 - 4.70 4 -
TEDU Tarena International, Inc. 4.55 % -2.13 - -
TEKK Tekkorp Digital Acquisition Corp. - 35.86 - -
TEKKU Tekkorp Digital Acquisition Corp. - 70.56 - -
TENX Tenax Therapeutics, Inc. - -0.10 - -
TETC Tech and Energy Transition Corporation - 28.26 - -
TETCU Tech and Energy Transition Corp - 134.21 - -
TETCW Tech and Energy Transition Corporation Warrant - - - -
TFFP TFF Pharmaceuticals, Inc. - -0.46 - -
TGA TransGlobe Energy Corporation 0.94 % 2.20 1 -
TGTX TG Therapeutics, Inc. - -80.79 - -
TH Target Hospitality Corp. - 6.25 - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 - -
THBRW Thunder Bridge Acquisition II, Ltd. - - - -
THCAU Tuscan Holdings Corp. II - 660.62 - -
THCB Tuscan Holdings Corp. - 105.18 - -
THCBW Tuscan Holdings Corp. - - - -
THCH TH International Limited - -2.05 - -
THMA Thimble Point Acquisition Corp. - - - -
THMAU Thimble Point Acquisition Corp. - - - -
THMAW Thimble Point Acquisition Corp. - - - -
THMO ThermoGenesis Holdings, Inc. - -0.11 - -
THRY Thryv Holdings, Inc. - -13.99 - -
THTX Theratechnologies Inc. - -1.33 - -
THWWW Target Hospitality Corp. - - - -
TIL Instil Bio, Inc. - -0.39 - -
TIO Tingo Group, Inc. 6.22 % 1.53 - -
TIOA Tio Tech A - 5.56 - -
TIOAU Tio Tech A - - - -
TIOAW Tio Tech A - - - -
TIPT Tiptree Inc. 0.01 % 79.95 4 4%
TIRX TIAN RUIXIANG Holdings Ltd - -0.59 - -
TIVC Tivic Health Systems, Inc. - -0.04 - -
TLF Tandy Leather Factory, Inc. - 15.57 11 -
TLIS Talis Biomedical Corporation - -0.20 - -
TLSA Tiziana Life Sciences Ltd - -3.58 - -
TMDI Titan Medical Inc. - -45.33 - -
TMKR Priveterra Acquisition Corp. II - 49.71 - -
TMKRU Priveterra Acquisition Corp. II - 54.27 - -
TMKRW Tastemaker Acquisition Corp. - - - -
TMPM Turmeric Acquisition Corp. - 83.58 - -
TMPMU Turmeric Acquisition Corp. - 169.32 - -
TMTS Spartacus Acquisition Corporation - - - -
TMTSU Spartacus Acquisition Corporation - - - -
TMTSW Spartacus Acquisition Corporation - - - -
TNT Peak Fintech Group Inc. - - - -
TNXP Tonix Pharmaceuticals Holding C - -0.04 - -
TOI The Oncology Institute, Inc. - -2.24 - -
TOIIW The Oncology Institute, Inc. - - - -
TOMZ TOMI Environmental Solutions, I - -5.34 - -
TOP TOP Financial Group Limited - 24.20 - -
TOPS TOP Ships Inc. - 0.38 3 -
TPBA TPB Acquisition Corporation I - - - -
TPBAU TPB Acquisition Corporation I - - - -
TPBAW TPB Acquisition Corporation I Warrant - - - -
TPCS TechPrecision Corporation - -17.50 - -
TPST Tempest Therapeutics, Inc. - -1.90 - -
TRCH Torchlight Energy Resources, Inc. - -1.59 - -
TRIL Trillium Therapeutics Inc. 5.56 % -10.91 - -
TRKA Troika Media Group, Inc. - - - -
TRKAW Troika Media Group, Inc. - - - -
TRMT Tremont Mortgage Trust 27.48 % 4.88 4 -
TRON Corner Growth Acquisition Corp. - -45.08 - -
TRONU Corner Growth Acquisition Corp. 2 - - - -
TRONW Corner Growth Acquisition Corp. 2 - - - -
TROO TROOPS, Inc. - -189 - -
TRVN Trevena, Inc. - -0.10 - -
TSIB Tishman Speyer Innovation Corp. II - 53 - -
TSIBW Tishman Speyer Innovation Corp. II - - - -
TSRI TSR, Inc. - 12.23 3 -
TTCF Tattooed Chef, Inc. - 1273.13 - -
TTNP Titan Pharmaceuticals, Inc. - -0.88 - -
TTOO T2 Biosystems, Inc. - -0.14 - -
TTSH Tile Shop Holdings, Inc. - 24.15 4 -
TUGC TradeUP Global Corporation - - - -
TUGCW TradeUP Global Corporation - - - -
TVACU Thayer Ventures Acquisition Corporation - - - -
TWCB Bilander Acquisition Corp. - 256 - -
TWCBU Bilander Acquisition Corp. - - - -
TWCBW Bilander Acquisition Corp. - - - -
TWCGU Galliot Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - - -
TWCT TWC Tech Holdings II Corp. - - - -
TWCTU TWC Tech Holdings II Corp. - - - -
TWCTW TWC Tech Holdings II Corp. - - - -
TWLV Twelve Seas Investment Company - 98.18 - -
TWLVU Twelve Seas Investment Company II - 102.20 - -
TWLVW Twelve Seas Investment Company II Warrant - - - -
TWNK Hostess Brands, Inc. - 35.43 - -
TWNKW Hostess Brands, Inc. - 5.15 - -
TYDE Cryptyde, Inc. - - - -
TYHT Shineco, Inc. - -1.31 - -
TYME Tyme Technologies, Inc. - -4.02 - -
TZPS TZP Strategies Acquisition Corp. - 56.39 - -
TZPSW TZP Strategies Acquisition Corp. - - - -
UBCP United Bancorp, Inc. 0.05 % 7.76 4 16%
UCAR U Power Limited - -0.55 - -
UFPT UFP Technologies, Inc. - 31.97 - -
UGRO urban-gro, Inc. - -1.10 - -
UIHC United Insurance Holdings Corp. 1.37 % -2.70 3 -
UK Ucommune International Ltd - -0.07 - -
UKOMW Ucommune International Ltd - - - -
UNCY Unicycive Therapeutics, Inc. - -0.76 - -
UONE Urban One, Inc. - 11.83 - -
UONEK Urban One, Inc. - 11.40 - -
UPC Universe Pharmaceuticals Inc - -0.64 - -
UPTD TradeUP Acquisition Corp. - - - -
UPTDU TradeUP Acquisition Corp. - - - -
UPTDW TradeUP Acquisition Corp. - - - -
UPXI Upexi, Inc. - -1.55 - -
UROY Uranium Royalty Corp. - 306 - -
USAU U.S. Gold Corp. - -4.47 2 -
USEA United Maritime Corporation 0.12 % 0.55 - -
USEG U.S. Energy Corp. 0.02 % -1.77 2 -
USWS U.S. Well Services, Inc. - -0.07 - -
UTME UTime Limited - - - -
VABK Virginia National Bankshares Co 0.05 % 8.42 4 10%
VACQ Vector Acquisition Corporation - - - -
VACQU Vector Acquisition Corporation - - - -
VACQW Vector Acquisition Corporation - - - -
VALU Value Line, Inc. 0.03 % 22.03 4 7%
VAQC Vector Acquisition Corporation II - 52.90 - -
VBFC Village Bank and Trust Financia - 33.03 2 -
VBIV VBI Vaccines, Inc. - -0.07 1 -
VBLT Vascular Biogenics Ltd. 8.81 % -2.03 - -
VCIG VCI Global Limited 0.05 % 5.87 - -
VCKA Vickers Vantage Corp. I - 458.25 - -
VCKAU Vickers Vantage Corp. I - - - -
VCKAW Vickers Vantage Corp. I - - - -
VCNX Vaccinex, Inc. - -0.10 - -
VCXA 10X Capital Venture Acquisition Corp. II - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - -
VEEE Twin Vee PowerCats Co. - -1.60 - -
VELO Velocity Acquisition Corp. - 30.49 - -
VELOU Velocity Acquisition Corp. - 24.79 - -
VELOW Velocity Acquisition Corp. - - - -
VENA Venus Acquisition Corporation - - - -
VENAR Venus Acquisition Corporation - - 1 -
VENAU Venus Acquisition Corporation - - - -
VENAW Venus Acquisition Corporation - - - -
VEON VEON Ltd. - 3.24 2 -
VERB Verb Technology Company, Inc. - -0.01 - -
VERBW Verb Technology Company, Inc. - - - -
VERO Venus Concept Inc. - -0.18 - -
VERU Veru Inc. - -0.38 4 -
VERY Vericity, Inc. - -10.97 - -
VEV Vicinity Motor Corp. - -3.48 - -
VFF Village Farms International, In - -1.25 - -
VGFC The Very Good Food Company Inc. - - - -
VIHAU VPC Impact Acquisition Holdings - - - -
VIIAU 7GC & Co. Holdings Inc. - 42.94 - -
VINC Vincerx Pharma, Inc. - -0.68 - -
VINO Gaucho Group Holdings, Inc. - -0.01 - -
VIRI Virios Therapeutics, Inc. - -2.54 - -
VISL Vislink Technologies, Inc. - -0.65 - -
VJET voxeljet AG - -0.95 - -
VKTX Viking Therapeutics, Inc. - -30.41 - -
VLAT Valor Latitude Acquisition Corp. - 33.16 - -
VLATU Valor Latitude Acquisition Corp. - 27.55 - -
VLATW Valor Latitude Acquisition Corp. - - - -
VLCN Volcon, Inc. - -0.01 - -
VLNS The Valens Company Inc. - - - -
VMAC Vistas Media Acquisition Company Inc. - - - -
VMACU Vistas Media Acquisition Company Inc. - - - -
VMACW Vistas Media Acquisition Company Inc. - - - -
VMAR Vision Marine Technologies Inc. - -0.78 - -
VMD Viemed Healthcare, Inc. - 35.04 - -
VOSO Virtuoso Acquisition Corp. - - - -
VOSOW Virtuoso Acquisition Corp. - - - -
VOXR Vox Royalty Corp. 0.02 % 175 4 -
VPCBU VPC Impact Acquisition Holdings - 43.47 - -
VQS VIQ Solutions Inc. - - - -
VRAR The Glimpse Group, Inc. - -0.73 - -
VRME VerifyMe, Inc. - -3.83 - -
VRMEW VerifyMe, Inc. - - - -
VRPX Virpax Pharmaceuticals, Inc. - -0.32 - -
VRRM Verra Mobility Corporation - 48.04 - -
VS Versus Systems Inc. - -0.02 - -
VSTM Verastem, Inc. - -3.43 - -
VTAQ Ventoux CCM Acquisition Corp. - 84.67 - -
VTAQR Ventoux CCM Acquisition Corp. - - - -
VTAQU Ventoux CCM Acquisition Corp. - 59.78 - -
VTAQW Ventoux CCM Acquisition Corp. - - - -
VTGN VistaGen Therapeutics, Inc. - -1.05 - -
VTIQ VectoIQ Acquisition Corp. II - 91.50 - -
VTIQU VectoIQ Acquisition Corp. II - 100.60 - -
VTIQW VectoIQ Acquisition Corp. II - - - -
VTNR Vertex Energy, Inc - -20.14 - -
VTSI VirTra, Inc. - 17.65 - -
VTVT vTv Therapeutics Inc. - -0.96 - -
VUZI Vuzix Corporation - -2.63 - -
VVOS Vivos Therapeutics, Inc. - -0.38 - -
VVPR VivoPower International PLC - -0.18 - -
VWE Vintage Wine Estates, Inc. - -0.13 - -
VXRT Vaxart, Inc. - Common Stock - -1.87 - -
VYNE VYNE Therapeutics Inc. - -0.23 - -
WAFU Wah Fu Education Group Limited - 10.20 - -
WALD Waldencast plc - -38.39 - -
WALDU Waldencast Acquisition Corp. - - - -
WALDW Waldencast plc - - - -
WATT Energous Corporation - -0.36 - -
WAVD WaveDancer, Inc. - -0.30 - -
WAVE Eco Wave Power Global AB (publ) - -5.22 - -
WAVSU Western Acquisition Ventures Corp. - - - -
WFCF Where Food Comes From, Inc. - 42.34 - -
WHLM Wilhelmina International, Inc. - 52.22 - -
WHLR Wheeler Real Estate Investment - -2.17 10 -
WHLRD Wheeler Real Estate Investment - -7.49 4 -
WHLRP Wheeler Real Estate Investment - -0.69 4 -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81 % 54.71 - -
WILC G. Willi-Food International, L - 14.43 2 -
WINT Windtree Therapeutics, Inc. - -0.02 - -
WINV WinVest Acquisition Corp. - - - -
WINVR WinVest Acquisition Corp. - - - -
WINVU WinVest Acquisition Corp. - - - -
WINVW WinVest Acquisition Corp. - - - -
WISA WiSA Technologies, Inc. - -0.04 - -
WKHS Workhorse Group, Inc. - -0.38 - -
WKSP Worksport, Ltd. - -1.46 - -
WKSPW Worksport, Ltd. Warrant - -0.23 - -
WMPN William Penn Bancorporation 0.98 % 146.25 2 -
WNW Meiwu Technology Company Limite - -0.31 - -
WORX SCWorx Corp. - -0.74 - -
WRAP Wrap Technologies, Inc. - -10.71 - -
WRTC Wrap Technologies, Inc. - -16.91 - -
WSC WillScot Mobile Mini Holdings C - 30.09 4 -
WTRH ASAP, Inc. - 1.81 - -
WULF TeraWulf Inc. - -4.82 1 -
WVVI Willamette Valley Vineyards, In - -8.96 - -
WVVIP Willamette Valley Vineyards, In - 31.65 1 -
WWAC Worldwide Webb Acquisition Corp. - - - -
WWACU Worldwide Webb Acquisition Corp. - - - -
WWACW Worldwide Webb Acquisition Corp. - - - -
XAIR Beyond Air, Inc. - -0.85 - -
XBIO Xenetic Biosciences, Inc. - -1.31 - -
XBIOW Xenetic Biosciences, Inc. - - - -
XCUR Exicure, Inc. - 0.33 - -
XELA Exela Technologies, Inc. - -0.02 - -
XELB Xcel Brands, Inc - -1.08 - -
XFOR X4 Pharmaceuticals, Inc. - -1.35 - -
XOS Xos, Inc. - -0.58 - -
XPDI Power & Digital Infrastructure Acquisition Corp. - - - -
XPDIW Power & Digital Infrastructure Acquisition Corp. - - - -
XPEL XPEL, Inc. - 30.80 - -
XRTX XORTX Therapeutics Inc. - -5.37 - -
XSPA XpresSpa Group, Inc. - 21.83 - -
XTLB XTL Biopharmaceuticals Ltd. - -2.29 - -
XXII 22nd Century Group, Inc - -0.02 - -
YGMZ MingZhu Logistics Holdings Limi - -23.50 - -
YJ Yunji Inc. - American Depositor - -0.06 - -
YMTX Yumanity Therapeutics, Inc. - - 1 -
YTEN Yield10 Bioscience, Inc. - -0.10 - -
YTRA Yatra Online, Inc. - -16.30 - -
YVR Liquid Media Group Ltd. - -1.92 - -
YYGH YY Group Holding Limited Class A Ordinary Shares - - - -
ZBAO Zhibao Technology Inc. Class A - - - -
ZCMD Zhongchao Inc. - -1.46 - -
ZENV Zenvia Inc. - -1.19 - -
ZEST Ecoark Holdings, Inc. - - - -
ZGYH Yunhong International - - - -
ZGYHR Yunhong International - - - -
ZGYHU Yunhong International - - - -
ZGYHW Yunhong International - - - -
ZKIN ZK International Group Co., Ltd - -3.67 - -
ZNTE Zanite Acquisition Corp. - - - -
ZNTEU Zanite Acquisition Corp. - - - -
ZNTEW Zanite Acquisition Corp. - - - -
ZSAN Zosano Pharma Corporation - -0.33 - -
ZVO Zovio Inc - -7.27 - -
ZWRK Z-Work Acquisition Corp. - 56 - -
ZWRKU Z-Work Acquisition Corp. - 100.50 - -
ZWRKW Z-Work Acquisition Corp. - - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -1.83 - -