NCM (867 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
SINO Sino-Global Shipping America Ltd - -0.90 % None -
OESX Orion Energy Systems Inc - 166.18 % None -
OSN Ossen Innovation Co Ltd 0.62 % 2.78 % None -
EBET Esports Technologies, Inc. Common Stock - - None -
BLFS Biolife Solutions Inc - -118.78 % None -
MICT MICT Inc - -4.59 % None -
VENAW Venus Acquisition Corp - - None -
HYAC Haymaker Acquisition Corp. II - 134.81 % None -
MYND MYnd Analytics, Inc. - -0.92 % None -
JSYN Jensyn Acquisition Corp. - 358.57 % None -
FCAC Falcon Capital Acquisition Corp - - None -
NBACW Newborn Acquisition Corp. - - None -
FUV Arcimoto Inc - -10.57 % None -
OMEX Odyssey Marine Exploration, Inc. 2.20 % -4.82 % None -
OPES Opes Acquisition Corp. - -72.78 % None -
IMRNW Immuron Limited - - None -
PCYG Park City Group, Inc. 3.84 % 100 % None -
NESRW National Energy Services Reunited Corp - - None -
NHLDW National Holdings Corporation - - None -
LEDS Semileds Corp 2.26 % -7.77 % None -
PLSE Pulse Biosciences Inc - -6.55 % None -
VTGN VistaGen Therapeutics Inc - -2.04 % None -
MMDM Modern Media Acquisition Corp. - 28.88 % None -
CLSN Celsion Corp - -1.86 % None -
PVBC Provident Bancorp Inc 0.79 % 17.14 % 2 -
APDNW Applied DNA Sciences, Inc. - - None -
RIBTW RiceBran Technologies Warrant - - None -
VTIQ VectoIQ Acquisition Corp II - 244.39 % None -
FCACW Falcon Capital Acquisition Corp - - None -
VUZI Vuzix Corporation - -5.05 % None -
OHRP Ohr Pharmaceutical, Inc. 1.33 % -1.70 % None -
NURO Neurometrix Inc. - -1.05 % 1 -
SGOC SGOCO Group Ltd - -3.67 % None -
INSE Inspired Entertainment Inc - -2.42 % None -
GNUS Genius Brands International Inc - -0.22 % None -
SLNO Soleno Therapeutics Inc - -2.73 % None -
KBSF KBS Fashion Group Limited - -0.33 % None -
LMFAW LM Funding America, Inc. - - None -
MDGL Madrigal Pharmaceuticals Inc - -11.57 % None -
SSKN STRATA Skin Sciences Inc - -13.08 % None -
SHIPW Seanergy Maritime Holdings Corp - - None -
LE Lands` End, Inc. - 56.87 % None -
SSNT SilverSun Technologies Inc 14.33 % -9.78 % 1 -
STLRW Stellar Acquisition III Inc. - - - None -
STRM Streamline Health Solutions, Inc - 6.78 % None -
SNOA Sonoma Pharmaceuticals Inc. - -3.43 % None -
SV Spring Valley Acquisition Corp - - None -
CATC Cambridge Bancorp 1.90 % 15.79 % 4 4%
TACO Del Taco Restaurants Inc 0.38 % -4.32 % 1 -
SPEX Spherix, Inc. - -0.30 % 1 -
MYSZ My Size Inc - -0.60 % None -
TOTA Tottenham Acquisition I Limited - -24.77 % None -
TOTAR Tottenham Acquisition I Limited - - None -
GEVO Gevo Inc - -0.61 % None -
NPAWW New Providence Acquisition Corp. - - None -
TROV TrovaGene, Inc. - -0.34 % None -
SVBI Severn Bancorp Inc 1.40 % 15.44 % 4 -
TST TheStreet, Inc. 79.47 % -2.55 % 4 -
TTCFW Tattooed Chef, Inc. - - None -
NEWA Newater Technology Inc - 8.60 % None -
NVEC NVE Corp 5.49 % 28.74 % 4 -
OFED Oconee Federal Financial Corp 1.22 % 31.72 % 4 -
NOVSW Novus Capital Corporation - - None -
NYMX Nymox Pharmaceutical Corp - -14.34 % None -
OAS Oasis Petroleum Inc. 0.53 % -4.98 % 1 -
MNGA Taronis Technologies, Inc. - -0.01 % None -
JSYNW Jensyn Acquisition Corp. - - None -
UIHC United Insurance Holdings Corp 3.31 % -2.70 % 3 4%
CTRV ContraVir Pharmaceuticals, Inc. - -0.04 % None -
ONCS OncoSec Medical Inc - -1.88 % None -
OPHC Optimumbank Holdings Inc. - -5.76 % None -
NHLD National Holdings Corporation - -11.03 % 1 -
PDEX Pro-Dex Inc. (co) 3.05 % 19.98 % None -
PKBK Parke Bancorp Inc 2.46 % 6.01 % 3 22%
PNRG PrimeEnergy Resources Corp - -19 % None -
AVIR Atea Pharmaceuticals Inc - -1.10 % 1 -
POLA Polar Power Inc - -11.21 % None -
RCON Recon Technology Ltd 14.58 % -2.34 % None -
AQB AquaBounty Technologies Inc - -8.29 % None -
VCEL Vericel Corp 1.19 % 941.58 % None -
VENAR VENUS ACQUISITION CORPORATION U - - None -
TIL Instil Bio Inc - 16.51 % None -
VERU Veru Inc - 439.11 % 4 -
TRMT Tremont Mortgage Trust 0.28 % 3.79 % 4 -
STLR Stellar Acquisition III Inc. - - None -
RMNI Rimini Street Inc. - -15.61 % None -
UONE Urban One Inc - -5.08 % None -
TOTAU Tottenham Acquisition I Limited - - None -
HHHHU Wealthbridge Acquisition Limite - - None -
IMTE Integrated Media Technology Limited - -1.28 % None -
BVSN BroadVision, Inc. - -7.24 % None -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.33 % None -
LPCN Lipocine Inc - -3.32 % None -
SIEB Siebert Financial Corp. - 35.13 % 3 -
TAYD Taylor Devices Inc. - 11.56 % 1 -
SRTS Sensus Healthcare Inc - -6.39 % None -
SGBX SG Blocks Inc - -0.26 % None -
SNGX Soligenix Inc - -2.87 % None -
ZIOP Ziopharm Oncology, Inc. - -7.57 % None -
USAU U.S. Gold Corp 16.69 % -4.55 % 3 -
SVSVW Spring Valley Acquisition Corp - - None -
VALU Value Line, Inc. 2.80 % 15 % 4 6%
VS Versus Systems Inc - - None -
MEIP MEI Pharma Inc - -10.93 % None -
SDH Global Internet of People Inc - - None -
VKTX Viking Therapeutics Inc - -12.25 % None -
ONTXW Onconova Therapeutics Inc - - None -
SONGW Akazoo S.A. - - None -
RESN Resonant Inc - -3.47 % None -
RMBL RumbleON Inc - -1.52 % None -
CPRX Catalyst Pharmaceuticals Inc 9.30 % 4.92 % None -
CREG China Recycling Energy Corporation - -0.05 % None -
DAIO Data io Corp. - -10.81 % None -
WWR Westwater Resources Inc - -1.27 % None -
FONR Fonar Corp. - 13.52 % 2 -
OPESW Opes Acquisition Corp - - None -
PTAC PropTech Acquisition Corporatio - -79.56 % None -
FCCO First Community Corp. 2.48 % 13.34 % 4 10%
GCBC Greene County Bancorp Inc 1.80 % 11.10 % 3 2%
TGLS Tecnoglass Inc 0.84 % 16.76 % 3 -28%
FTCV FinTech Acquisition Corp V - - None -
INVE Identiv Inc - -40.02 % None -
KBLMW KBL Merger Corp. IV - - None -
TRCH Torchlight Energy Resources Inc - -1.59 % None -
TANH Tantech Holdings Ltd - -18.10 % None -
TWNK Hostess Brands Inc - 28.71 % None -
WKHS Workhorse Group Inc - -7.81 % None -
TYHT Shineco Inc - -1.31 % None -
IDRA Idera Pharmaceuticals, Inc. - -0.42 % None -
IMRN Immuron Limited - -9.06 % None -
RTTR Ritter Pharmaceuticals, Inc. - -0.26 % None -
USCR U.S. Concrete, Inc. 0.98 % 42.29 % None -
WRLS Pensare Acquisition Corp. 3.82 % -5.44 % 2 -
WRTC Wrap Technologies, Inc. - -16.91 % None -
TYME Tyme Technologies Inc - -4.02 % None -
VENA VENUS ACQUISITION CORPORATION - - None -
JVA Coffee Holding Co Inc - 2678.57 % 4 -
CTIB Yunhong CTI Ltd - -0.81 % 2 -
DDMXU DD3 Acquisition Corp II - - None -
HYACW Haymaker Acquisition Corp. - - None -
NETE Net Element Inc. 2.40 % -5.75 % None -
ESQ Esquire Financial Holdings Inc - 10.20 % None -
NSYS Nortech Systems Inc. 1.05 % 5.13 % None -
VSPRW Vesper Healthcare Acquisition Corp - - None -
EACQW Easterly Acquisition Corp. - - None -
NTEC Intec Pharma Ltd - -0.47 % None -
TGTX TG Therapeutics Inc - -18.42 % None -
WVVI Willamette Valley Vineyard Inc. - 14.57 % None -
FRSX Foresight Autonomous Holdings Ltd - -1.84 % None -
SBFG SB Financial Group Inc 2.35 % 10.27 % 4 13%
LFACW LF Capital Acquisition Corp. WT EXP 062220 - - None -
MTACU MedTech Acquisition Corp - - None -
HFBL Home Federal Bancorp Inc (Louisiana) 1.06 % 10.85 % 4 16%
LRAD LRAD Corp. - 249.26 % 3 -
MTBC CareCloud Inc 4.44 % -5.07 % None -
QRHC Quest Resource Holding Corp - 29.24 % None -
SUNW Sunworks Inc - -2.23 % None -
SRNE Sorrento Therapeutics Inc - -4.43 % None -
EDTXU EdtechX Holdings Acquisition Corp II - 172.91 % None -
CYCC Cyclacel Pharmaceuticals Inc - -0.67 % None -
NATR Nature`s Sunshine Products, Inc. - 19.12 % 4 -
APDN Applied Dna Sciences Inc - -1.73 % None -
EVSIW Envision Solar International, Inc. - - None -
MCAC Mountain Crest Acquisition Corp - - None -
ABIO ARCA biopharma Inc - -1.52 % None -
XTLB X.T.L. Biopharmaceuticals Ltd. 3.23 % -5.61 % None -
EYES Second Sight Medical Products Inc - -7.17 % None -
ELTK Eltek Ltd - 9.18 % None -
EYEGW EyeGate Pharmaceuticals, Inc. - - None -
CYRX CryoPort Inc - -102.72 % None -
WHLM Wilhelmina International Inc - -1.78 % 1 -
PXS Pyxis Tankers Inc - -3.71 % None -
TZACW Tenzing Acquisition Corp. WT EXP 022325 - - None -
YTEN Yield10 Bioscience Inc - -2.40 % None -
PIXY ShiftPixy Inc - -0.14 % None -
FNTEW FinTech Acquisition Corp. II - - - None -
VTNR Vertex Energy Inc - -0.84 % None -
VTAQU Ventoux CCM Acquisition Corp - - None -
FREE Whole Earth Brands Inc - 193.49 % 4 -
EGAN eGain Corp - 41.02 % None -
WILC G. Willi-Food International Ltd 6.95 % 17.60 % 1 -
WHLRD Wheeler Real Estate Investment Trust Inc 13.88 % - 3 -
WRLSW Pensare Acquisition Corp. - - None -
FUSB First US Bancshares Inc 1.20 % 24.63 % 3 12%
GGAL Grupo Financiero Galicia 1.03 % 1.94 % 1 34%
SNES SenesTech Inc - -0.29 % None -
GYRO Gyrodyne LLC - -10.70 % 1 -
HHHH Wealthbridge Acquisition Limite - 4340.91 % None -
HCCOW Healthcare Merger Corp. - - None -
SUMR Summer Infant Inc - -21.31 % None -
HSKA Heska Corp. - -107.12 % 3 -
CPAH CounterPath Corporation - 32.62 % None -
ICAD Icad Inc - -23.61 % None -
UONEK Urban One Inc - -9.33 % None -
FMNB Farmers National Banc Corp. 2.64 % 8.82 % 4 28%
IKT Inhibikase Therapeutics Inc - - None -
EVOK Evoke Pharma Inc 1.25 % -7.54 % None -
ITI Iteris Inc. - -77.99 % 1 -
JAGX Jaguar Health Inc - -1.69 % None -
HMCOU HumanCo Acquisition Corp - - None -
JFKKW 8i Enterprises Acquisition Corp. - - None -
NXEOU Nexeo Solutions, Inc. Units Cons of 1 Sh + 1 Wt - - None -
STML Stemline Therapeutics, Inc. - -7.50 % None -
LPTH Lightpath Technologies, Inc. - 30.94 % None -
LTRX Lantronix Inc 4.58 % -14.30 % None -
MOSY Mosys Inc - -2.83 % None -
TWNKW Hostess Brands Inc - - None -
EVOL Evolving Systems, Inc. - 47.14 % 3 -
LSACU LifeSci Acquisition Corp. - - None -
MTFBW Motif Bio Plc - - None -
MBCN Middlefield Banc Corp. 2.91 % 16.36 % 4 2%
ZSAN Zosano Pharma Corp - -0.33 % None -
TTNP Titan Pharmaceuticals, Inc. (de) - -0.51 % None -
TOTAW Tottenham Acquisition I Limited WT EXP 050625 - - None -
CGRO Collective Growth Corporation - - None -
NBACU Newborn Acquisition Corp. - - None -
GPACW Global Partner Acquisition Corp II - - None -
MOXC Moxian Inc - 43.87 % None -
GLBZ Glen Burnie Bancorp 2.44 % 16.69 % 4 13%
ABEO Abeona Therapeutics Inc - -1.23 % 1 -
MMDMR Modern Media Acquisition Corp. - - None -
RDCM Radcom 9.77 % -32 % None -
ISLEU Isleworth Healthcare Acquisitio - - None -
MMDMU Modern Media Acquisition Corp. - - None -
RADA Rada Electronic Industries - 103.71 % None -
GRVY Gravity Co Ltd - 40.04 % None -
MNCL Monocle Acquisition Corporation - -611.31 % None -
NKSH National Bankshares Inc. 3.87 % 14.33 % 2 5%
MYNDW MYnd Analytics, Inc. - - None -
NBAC Newborn Acquisition Corp. - -70.80 % None -
PAVMW PAVmed Inc - - None -
PSTI Pluristem Therapeutics Inc - -6.23 % None -
UFPT UFP Technologies Inc. - 22.28 % None -
LTBR Lightbridge Corp - -0.99 % None -
RGSE Real Goods Solar, Inc. - -0.03 % None -
NPA New Providence Acquisition Corp - 222.20 % None -
SHIP Seanergy Maritime Holdings Corp - -0.15 % 3 -
HRTX Heron Therapeutics Inc - -7.34 % None -
NTWK Netsol Technologies, Inc. - 20.94 % None -
PACQW Pure Acquisition Corp. - - None -
PTACW PropTech Acquisition Corporation - - None -
OPOF Old Point Financial Corp. 1.60 % 21.55 % 4 5%
ORMP Oramed Pharmaceuticals, Inc - -4.36 % None -
TISA Top Image Systems Ltd. - -6.46 % None -
DGLY Digital Ally Inc. - -14.32 % None -
PETZ TDH Holdings Inc - -3.07 % None -
ACST Acasti Pharma Inc 1.79 % -0.31 % None -
PFIE Profire Energy Inc - -9.74 % None -
AESEW Allied Esports Entertainment, I - - None -
ANDA Andina Acquisition Corp III - -431.38 % None -
RDIB Reading International Inc 0.70 % -5.24 % None -
PLBC Plumas Bancorp. 1.74 % 8.28 % 2 12%
IRMD Iradimed Corp 2.45 % 66.65 % None -
PBLA Panbela Therapeutics Inc - - None -
HSGX Histogenics Corp. - 0.84 % None -
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66 % - 4 -
AMCIW AMCI Acquisition Corp. - - None -
ROCHW Roth CH Acquisition I Co. - - None -
HCARU Healthcare Services Acquisition Corp - - None -
SANW S&W Seed Co - -3.46 % None -
OXBRW Oxbridge Re Holdings Ltd - 18.83 % None -
SGLB Sigma Labs Inc - -0.70 % None -
SGMA Sigmatron International Inc. - -18.49 % None -
AEZS Aeterna Zentaris Inc. - -1.93 % None -
RVEN Pacific Oak Residential Trust, Inc. 0.39 % -15.53 % 2 -
OCG Oriental Culture Holding Ltd - - None -
ACNB ACNB Corp. 2.47 % 11.67 % 4 6%
AEMD Aethlon Medical Inc - -1.99 % None -
OXBR Oxbridge Re Holdings Ltd 22.86 % -53.69 % 4 -
SMMCW South Mountain Merger Corp - - None -
KIN Kindred Biosciences Inc 7.81 % -5.50 % None -
KOR Corvus Gold Inc - - 1 -
SMMF Summit Financial Group Inc 2.60 % 8.76 % 2 16%
CVV CVD Equipment Corp. 2.63 % -9.52 % None -
SNOAW Sonoma Pharmaceuticals, Inc. - - None -
RDI Reading International Inc - -2.19 % None -
RPRX Royalty Pharma plc 1.11 % 26.22 % 2 -
SLP Simulations Plus Inc. 0.39 % 130.54 % 4 2%
STAF Staffing 360 Solutions Inc 0.90 % -0.45 % 4 -
SPNS Sapiens International Corp NV 0.43 % 50.73 % 1 -9%
MMAC MMA Capital Holdings Inc - 12.02 % 3 -
OPNT Opiant Pharmaceuticals Inc - -463.69 % None -
TENX Tenax Therapeutics Inc - -0.80 % None -
PYDS Payment Data Systems, Inc. - -11.16 % None -
SAMAW Schultze Special Purpose Acquisition Corp. - - None -
UBCP United Bancorp, Inc. (Martins Ferry, OH) 3.84 % 10.02 % 4 5%
CLRBW Cellectar BioSciences, Inc. 2.90 % 14.70 % None -
PTICU PropTech Investment Corp II - - None -
SSFN Stewardship Financial Corp. 0.57 % 19.49 % 4 -
CAPR Capricor Therapeutics Inc - -4.07 % None -
LMB Limbach Holdings Inc - 11.13 % None -
KAAC Kayne Anderson Acquisition Corp. - - None -
AETI American Electric Technologies, Inc. - -1.59 % None -
LCA Landcadia Holdings II, Inc. - -314.93 % None -
ATOM Atomera Inc - -12.01 % None -
RIBT RiceBran Technologies 2.93 % -1.44 % None -
WATT Energous Corp - -4.77 % None -
JSYNR Jensyn Acquisition Corp. - - None -
TZACU Tenzing Acquisition Corp. - - None -
CETX Cemtrex Inc. 0.71 % -0.12 % 1 -
SMPL Simply Good Foods Co - 66.18 % 3 -
LOACU Longevity Acquisition Corporati - - None -
LINDW Lindblad Expeditions Holdings, Inc. - - None -
LSACW LifeSci Acquisition Corp. - - None -
NDRA ENDRA Life Sciences Inc - -0.39 % None -
VLRX Valeritas Holdings, Inc. - -0.02 % None -
CELH Celsius Holdings Inc - 403.22 % None -
CERC Cerecor Inc - -3.86 % None -
CERE Cerevel Therapeutics Holdings Inc - - None -
DVAX Dynavax Technologies Corp. - -13.68 % None -
ASTC Astrotech Corp 3.07 % -1.41 % None -
MITK Mitek Systems Inc - 67.05 % None -
SCKT Socket Mobile Inc - -13.18 % None -
TCX Tucows, Inc. - 152.56 % 1 -
OBCI Ocean Bio-Chem, Inc. 0.92 % 24.58 % 2 -
SHSP SharpSpring Inc - -26.07 % 4 -
SPCB SuperCom Ltd - -0.81 % None -
USEG U.S. Energy Corp. - -1.02 % None -
NUROW NeuroMetrix, Inc. - - None -
AUTO AutoWeb Inc - -5.53 % None -
NBEV NewAge Inc - -5.88 % None -
MTBCP CareCloud Inc 9.15 % - 9 -2%
NEO Neogenomics Inc. 0.94 % 1318.77 % None -
ATRS Antares Pharma Inc - 12.29 % None -
CETXW Cemtrex Inc. - - None -
MTEM Molecular Templates Inc - -3.75 % None -
PTPI Petros Pharmaceuticals Inc - - None -
NTRP Neurotrope, Inc. - -1.50 % None -
OCDX Ortho Clinical Diagnostics Holdings plc - - None -
NXEO Nexeo Solutions, Inc. - 38.90 % None -
NXTDW Nxt-ID, Inc. 1.25 % 176.83 % None -
PFSW PFSWEB Inc 1.53 % -26.35 % None -
PDVW pdvWireless, Inc. - -16.42 % None -
SLNOW Soleno Therapeutics, Inc. - - None -
YTRA Yatra Online Inc - -12.87 % None -
CVCY Central Valley Community Bancorp 2.28 % 10.32 % 3 22%
BLVDW Boulevard Acquisition Corp. II 3.12 % 13.20 % None -
CNLMW CB Pharma Acquisition Corp. - - None -
SPRT Support.com Inc 48.08 % 193.91 % None -
ORSNW Orisun Acquisition Corp. - - None -
ROCHU Roth CH Acquisition I Co. - - None -
SAQNW Software Acquisition Group Inc. - - None -
HART IndexIQ ETF Trust 0.33 % - 1 -
STKS ONE Group Hospitality Inc - 7.18 % None -
ONDS Ondas Holdings Inc - - None -
DCIX Performance Shipping Inc. 180.17 % -0.63 % 3 -
ROIQW ROI Acquisition Corp. II 398.06 % 8.90 % None -
EMCF Emclaire Financial Corp. 4.24 % 11.29 % 4 4%
CGROU Collective Growth Corporation - - None -
OSPR Osprey Energy Acquisition Corp. - - None -
NODK NI Holdings Inc - 10.44 % None -
CARV Carver Bancorp Inc. - -4.75 % 3 -
ZNWAA Zion Oil & Gas, Inc. - - None -
MIIIU M III Acquisition Corp. Unit - - None -
OTEL Otelco Inc. - 6.42 % 4 -
PAVM PAVmed Inc - -2.35 % None -
RAVE Rave Restaurant Group Inc - -2.41 % 4 -
PLXP PLx Pharma Inc. - -5.83 % None -
PAACU Proficient Alpha Acquisition Co - 349.16 % None -
CDXC Chromadex Corp - -13.63 % None -
RAND Rand Capital Corp. 0.55 % 55.26 % 1 -
JYNT Joint Corp - 91.10 % None -
RCM R1 RCM Inc - 169.35 % None -
CNTY Century Casinos Inc. - -6.69 % None -
RKDA Arcadia Biosciences Inc - -5.41 % None -
ACER Acer Therapeutics Inc - -1.35 % None -
CLRO ClearOne Inc 13.66 % -3.85 % 3 -
HCCH HL Acquisitions Corp. - 904.41 % None -
OMNT Ominto, Inc. - - None -
DELTW Delta Technology Holdings Limit - - None -
EFOI Energy Focus Inc - -2.21 % None -
FPAY FlexShopper Inc - -7.83 % None -
JSYNU Jensyn Acquisition Corp. - - None -
FORD Forward Industries, Inc. - -4.43 % None -
BHACR Barington/Hilco Acquisition Corp. - - None -
SMIT Schmitt Industries Inc - -17.46 % None -
INTG Intergroup Corp. - 167.35 % None -
LSAQ LifeSci Acquisition II Corp - - None -
MBII Marrone Bio Innovations Inc - -5.97 % None -
SMED Sharps Compliance Corp. - 102.54 % None -
OACQU Origo Acquisition Corporation Unit - - None -
MUK Citigroup Inc. 3% 6.89 % 28.03 % 2 -
ANDAW Andina Acquisition Corp III - - None -
JASNW Jason Industries, Inc. - - None -
PLUG Plug Power Inc 10.62 % -91.46 % None -
PME Pingtan Marine Enterprise Ltd 0.51 % 28.69 % 3 -
AIRT Air T Inc - -62.35 % 1 -
WYIGW JM Global Holding Company - - None -
MSACU Medicus Sciences Acquisition Co - - None -
NVCN Neovasc Inc - -0.24 % None -
SNGXW Soligenix Inc - - None -
GMHIW Gores Metropoulos, Inc. - - None -
HOTRW Chanticleer Holdings, Inc. - - None -
TAIT Taitron Components Inc. 3.41 % 28.54 % 3 13%
GEMP Gemphire Therapeutics Inc. - -0.31 % None -
LCNB LCNB Corp 4.05 % 10.17 % 4 0%
SES Synthesis Energy Systems, Inc. - -0.14 % None -
ISNS Image Sensing Systems, Inc. - 35.35 % None -
ESSFO ESSEX PPTY PFD G - 3.41 % 3 -
DRWIW DragonWave Inc - - None -
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - None -
IDSA Recycling Asset Holdings, Inc. - -2.89 % 1 -
MRTX Mirati Therapeutics Inc - -20.28 % None -
OPGN Opgen Inc - -1.01 % None -
REFR Research Frontiers Inc. 2.09 % -34.59 % None -
OVLY Oak Valley Bancorp 1.72 % 12.21 % 2 9%
NEON Neonode Inc. - -14.99 % None -
CNACU Constellation Alpha Capital Corp. - - None -
PRPO Precipio Inc - -1.19 % None -
LJPC La Jolla Pharmaceutical Co. - -2.09 % None -
GALTU Galectin Therapeutics Inc. - - None -
REPH Recro Pharma Inc - -0.81 % None -
FMAO Farmers & Merchants Bancorp Inc. 2.72 % 13.94 % 4 7%
SGLBW Sigma Labs Inc - - None -
CODX Co-Diagnostics Inc - 6.18 % None -
RDHL Redhill Biopharma - -4.61 % None -
CASI CASI Pharmaceuticals Inc - -4.30 % None -
ROCH Roth CH Acquisition I Co. - - None -
CCRC China Customer Relations Centers Inc - 6.46 % None -
MACQU MCAP Acquisition Corp - - None -
HVBC HV Bancorp Inc - 7.71 % None -
PNTR Pointer Telocation Ltd. 4.40 % 60.02 % None -
ICCC Immucell Corp. 3.14 % -65.35 % None -
CORV Correvio Pharma Corp. - -0.51 % None -
CDEV Centennial Resource Development Inc. - -1.89 % None -
GRBK Green Brick Partners Inc - 11.35 % None -
HCCHW HL Acquisition Corp. WT EXP 062123 - - None -
NNDM Nano Dimension Ltd - -3 % None -
LFVN Lifevantage Corporation - 12.86 % None -
LOACW Longevity Acquisition Corporation WT EXP 073125 - - None -
PCSB PCSB Financial Corp 0.94 % 26.51 % 3 -
ALGRW Allegro Merger Corp. WT EXP 010625 - - None -
SBFGP SB Financial Group, Inc. 3.46 % 11.27 % 4 -
HCACU Hennessy Capital Acquisition Co - - None -
MPACW U S WELL SVCS INC - - None -
ATOS Atossa Therapeutics Inc - -1.14 % None -
CPST Capstone Turbine Corp. - -4.08 % None -
FORK Fuling Global Inc. 0.38 % 2.46 % None -
RWLK Rewalk Robotics Ltd - -2.39 % None -
MAAC Montes Archimedes Acquisition Corp - - None -
SFBC Sound Financial Bancorp Inc 1.48 % 10.26 % 4 22%
ABEOW Abeona Therapeutics, Inc. - - None -
MTFB Motif Bio Plc - -0.13 % None -
SBOT Stellar Biotechnologies, Inc. - -0.90 % None -
ESDIW Eastside Distilling Inc. Warrants - - None -
ESCRP Escalera Resources Co. - - 4 -
DZSI DZS Inc - -14.38 % None -
CYCCP Cyclacel Pharmaceuticals Inc 1.55 % - 3 -4%
ESEA Euroseas Ltd - 30.27 % 4 -
CADC China Advanced Construction Materials Group, Inc. - -1.21 % None -
BHAC Barington/Hilco Acquisition Corp. - - None -
CFBK CF Bankshares Inc 0.30 % 3.78 % 3 -
MAMS MAM Software Group, Inc. - 40.01 % None -
MARA Marathon Digital Holdings Inc - -5.26 % None -
LLIT Lianluo Smart Ltd - -3.59 % None -
CNAT Conatus Pharmaceuticals Inc. - -0.90 % None -
IAMXR I-AM Capital Acquisition Company Right - - None -
NHTC Natural Health Trends Corp. 10.90 % -22.44 % 3 108%
DENN Denny`s Corp. - -209.75 % None -
NVEE NV5 Global Inc - 42.84 % None -
NCBS Nicolet Bankshares Inc. - 13.82 % None -
NEXT NextDecade Corporation - -6.65 % None -
FSBW FS Bancorp Inc 1.34 % 6.34 % 4 22%
HCCHR HL Acquisitions Corp. - - None -
ROIQU ROI Acquisition Corp. II 4.40 % 15.35 % None -
INAQW INSU Acquisition Corp. II - - None -
DSACW Duddell Street Acquisition Corp - - None -
GALT Galectin Therapeutics Inc - -7.50 % None -
ONTX Onconova Therapeutics Inc - -1.64 % None -
BYFC Broadway Financial Corp. - -263.93 % 4 -
LIXTW Lixte Biotechnology Holdings Inc - - None -
TRIL Trillium Therapeutics Inc 5.56 % -10.91 % None -
GPIAW N/A - - None -
CAAS China Automotive Systems Inc - -29.03 % None -
ARDM Aradigm Corporation - -0.29 % None -
APOP Cellect Biotechnology Ltd. - -0.82 % None -
AQMS Aqua Metals Inc - -2.65 % None -
CGROW Collective Growth Corporation - - None -
CZNC Citizens & Northern Corp 4.45 % 18.27 % 4 0%
CTIC CTI BioPharma Corp - -3.71 % None -
FCSC Fibrocell Science, Inc. 0.30 % -17.56 % None -
IROQ IF Bancorp Inc 0.67 % 13.05 % 3 22%
CNAC Constellation Alpha Capital Corp. - 10.76 % None -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 % None -
OSPRW Osprey Energy Acquisition Corp. - - None -
PANL Pangaea Logistics Solutions Ltd 1.27 % -165.27 % 2 -
BURG Chanticleer Holdings, Inc. - -0.14 % None -
PAICU Petra Acquisition Inc - - None -
CYRXW CryoPort, Inc. - - None -
CYTX Cytori Therapeutics, Inc. - -0.14 % None -
ONCY Oncolytics Biotech, Inc. - -2.58 % None -
FMCIR Forum Merger Corporation Right - - None -
EGBN Eagle Bancorp Inc (MD) 1.21 % 13.25 % 3 -
PMD Psychemedics Corp. 2.42 % -5.96 % 4 -14%
PPSI Pioneer Power Solutions Inc 88.96 % -1.27 % 1 -
FAT FAT Brands Inc 2.63 % -8.16 % 2 -
AXARU Axar Acquisition Corp. - Unit - - None -
DLPNW Dolphin Entertainment Inc. - - None -
CISAW CIS Acquisition Ltd. - - None -
CBAY Cymabay Therapeutics Inc - -8.72 % None -
HCACW Hennessy Capital Acquisition Corp. IV 9.30 % 17.43 % None -
BCACU Brookline Capital Acquisition Corp - - None -
IPWR Ideal Power Inc - -2.50 % None -
BDSI Biodelivery Sciences International 2.40 % 25.67 % None -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - None -
JACQW Collabrium Japan - - None -
GSHTW Gores Holdings II, Inc. - Warra - - None -
GIGM Gigamedia - -27.26 % 1 -
NEBUW Open Lending Corporation - - None -
CERCW Cerecor Inc. - - None -
HHHHW Wealthbridge Acquisition Limited - - None -
CIVB Civista Bancshares Inc 1.91 % 11.65 % 4 19%
BIOC Biocept Inc - -1.21 % None -
ASPU Aspen Group Inc - -47.39 % None -
FSACW Federal Street Acquisition Corp. Warrant - - None -
RNVAZ Rennova Health, Inc. - - None -
TFSCU 1347 Capital Corp. 6.89 % 33.42 % None -
MFNC Mackinac Financial Corp. 2.58 % 9.91 % 4 8%
MTSL Mer Telemanagement Solutions - -74.38 % None -
GSHT Gores Holdings II Inc. - - None -
BCACR Bison Capital Acquisition Corp. - - None -
AXARW Axar Acquisition Corp. - Warran - - None -
ASMB Assembly Biosciences Inc 1.65 % -3.43 % None -
BCLI Brainstorm Cell Therapeutics, Inc. - -11.49 % None -
BLRX Bioline Rx Ltd 4.08 % -0.98 % None -
TFSCR 1347 Capital Corp. - 18.91 % None -
DYNT Dynatronics Corp. - -2.81 % None -
JCTCF Jewett-Cameron Trading Co. Ltd. - 11.59 % None -
CNLMR CB Pharma Acquisition Corp. - - None -
IAMXW I-AM Capital Acquisition Company Warrant - - None -
MIII M III Acquisition Corp. - 1405.60 % None -
MDVXU Medovex Corp. - 15.89 % None -
ACERW Acer Therapeutics Inc. - - None -
NXTD Nxt-ID Inc - -6.37 % None -
CKPT Checkpoint Therapeutics Inc - -5.38 % None -
CLRB Cellectar Biosciences Inc - -0.95 % None -
CODA Coda Octopus Group Inc. - 24.38 % None -
CART Carolina Trust BancShares, Inc. - 25.22 % None -
DARE Dare Bioscience Inc - -1.21 % None -
APPS Digital Turbine Inc - 117.98 % None -
ATXI Avenue Therapeutics Inc - -5.70 % None -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - None -
ELECW Electrum Special Acquisition Corporation - - None -
CHFS CHF Solutions Inc - -0.12 % None -
AZRX AzurRx BioPharma Inc - -1.26 % None -
PIRS Pieris Pharmaceuticals Inc - -5.60 % None -
ATACR Atlantic Acquisition Corp. - Ri - - None -
LIND Lindblad Expeditions Holdings Inc - -7.48 % None -
CPTAG Capitala Finance Corp 5.77 % - 3 0%
OSPRU Osprey Energy Acquisition Corp. Unit - - None -
CBLI Cleveland BioLabs Inc - -33.80 % None -
CLRBZ Cellectar Biosciences Inc - - None -
CELC Celcuity Inc - -10.96 % None -
GGACR Garnero Group Acquisition Company 1.13 % 51.90 % None -
PESI Perma-Fix Environmental Services, Inc. - 31.87 % None -
ESXB Community Bankers Trust Corp 2.56 % 9.93 % 3 -
CTXR Citius Pharmaceuticals Inc - -1.74 % None -
CYAN Cyanotech Corp. 1.48 % 27.75 % None -
CRWS Crown Crafts, Inc. 3.09 % 9.62 % 4 30%
RPRXZ Repros Therapeutics Inc. 2.07 % 124.74 % None -
CMLS Cumulus Media Inc. - -2.28 % None -
DCAR DropCar, Inc. - -0.32 % None -
CTSO Cytosorbents Corp - -26.56 % None -
HDRAR Hydra Industries Acquisition Corp. - - None -
MDVX MedoveX Corp. - -2.32 % None -
IAMXU I-AM Capital Acquisition Compan - - None -
CACGW Chart Acquisition Corp. - - None -
IMVTW Immunovant, Inc. - - None -
AXAS Abraxas Petroleum Corp. - -0.13 % None -
CSBR Champions Oncology Inc - -488.61 % None -
CFIIW CF Finance Acquisition Corp. II - - None -
CORT Corcept Therapeutics Inc 7.22 % 26.89 % None -
DLHC DLH Holdings Corp 0.27 % 15.02 % None -
DJCO Daily Journal Corporation - -9.25 % None -
ORRF Orrstown Financial Services, Inc. 2.28 % 9.33 % 4 23%
MARK Remark Holdings Inc 1.53 % -2.62 % None -
DOTAW Draper Oakwood Technology Acqui - - None -
DRIOW DarioHealth Corp - - None -
ENG Englobal Corporation 30.38 % -168.72 % None -
QPACU Quinpario Acquisition Corp. 2 - - None -
FBIO Fortress Biotech Inc - -3.19 % None -
ANDAR Andina Acquisition Corp III - - None -
CTRC Centric Brands Inc. - -0.02 % None -
DELT Delta Technology Holdings Ltd - - None -
AHPI Allied Healthcare Product Inc. - -7.80 % 4 -
MCACU Mountain Crest Acquisition Corp - - None -
DSKEW Daseke Inc - - None -
ESBK Elmira Savings Bank Elmira NY 4.35 % 9.83 % 4 -6%
GSVC GSV Capital Corp. 3.56 % 11.99 % 2 -
CNACR Constellation Alpha Capital Corp. - - None -
OPXAW N/A - - None -
IPDN Professional Diversity Network Inc - -1.92 % None -
CYTXW Cytori Therapeutics Inc. Warrant - - None -
APTO Aptose Biosciences Inc - -8.33 % None -
CAPNW Capnia, Inc. 4.61 % 115.15 % None -
CUR Neuralstem, Inc. - -0.20 % None -
DEACW Diamond Eagle Acquisition Corp. - - None -
AXDX Accelerate Diagnostics Inc - -5.90 % None -
ARTW Art`s-way Manufacturing Co. Inc. - -5.62 % 2 -
EDTXW EdtechX Holdings Acquisition Corp II - - None -
CIVBP Civista Bancshares, Inc. 6.40 % 55.64 % 4 -
EPIX Essa Pharma Inc - -6.62 % None -
GMHI Gores Metropoulos, Inc. - -231.44 % None -
INSUW Insurance Acquisition Corp. - - None -
GENE Genetic Technologies Ltd. - -5.10 % None -
GPAC Global Partner Acquisition Corp II - - None -
INDUW Industrea Acquisition Corp. Warrant - - None -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97 % 19.74 % None -
HNRG Hallador Energy Co 2.50 % -10.39 % 4 -20%
DDMX DD3 Acquisition Corp II - -2100 % None -
MRDNW Meridian Waste Solutions Inc Warrants - - None -
GTXI GTx, Inc. - -0.93 % None -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28 % 17.40 % None -
CHKE Apex Global Brands Inc. - -0.62 % 4 -
DSKE Daseke Inc - 417.17 % None -
NVEEW NV5 Holdings, Inc - 75.27 % None -
SMACR Sino Mercury Acquisition Corp. - - None -
KTOV Kitov Pharma Ltd. - -0.66 % None -
DRYS DryShips, Inc. 0.47 % 99.05 % 3 -
ENTR Entrepreneurshares Series Trust 0.05 % 87.82 % 1 -
FFBW FFBW Inc. - 38.31 % None -
ACTTW Act II Global Acquisition Corp. - - None -
HIHO Highway Holdings Ltd. 5.27 % 9.37 % 2 -
GLBS Globus Maritime Ltd - -0.01 % 2 -
FENC Fennec Pharmaceuticals Inc - -12.73 % None -
MSDIW Monster Digital Inc. Warrant - - None -
IMNP Immune Pharmaceuticals, Inc. 3.15 % 15.85 % None -
INNT Innovate Biopharmaceuticals, In - -0.72 % None -
CADTR DT Asia Investments Limited 2.48 % 24.47 % None -
ELSE Electro-Sensors, Inc. - -569.12 % 3 -
OACQR Origo Acquisition Corporation - - - None -
BHACW Barington/Hilco Acquisition Corp. - - None -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - None -
FTACW FinTech Acquisition Corp. III - - None -
CLIRW ClearSign Combustion Corporatio - - None -
LIVE Live Ventures Inc - -34.72 % 2 -
TROVU TrovaGene, Inc. - Unit - - None -
KAACW ALTUS MIDSTREAM CO - - None -
SMSI Smith Micro Software, Inc. 3.22 % 58.11 % None -
LCAHW Landcadia Holdings II, Inc. - - None -
CFCOW CF Corporation Warrants - - None -
DRIO DarioHealth Corp - -1.44 % None -
LOAN Manhattan Bridge Capital Inc 6.78 % 13.44 % 4 -4%
KOOL Cesca Therapeutics, Inc. - -0.90 % None -
BCACW Brookline Capital Acquisition Corp - - None -
SGYPU Synergy Pharmaceuticals, Inc. - 21.68 % None -
EQOSW Diginex Limited - - None -
MICTW Micronet Enertec Technologies Inc. Warrant - - None -
CFFAW CF Finance Acquisition Corp. - - None -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 % None -
ROIQ ROI Acquisition Corp. II - - None -
CEMI Chembio Diagnostics Inc. - -3.65 % None -
WHLR Wheeler Real Estate Investment Trust Inc 36.46 % -2.17 % 9 -
WHLRP Wheeler Real Estate Investment Trust Inc 15.96 % - 4 -
EXAS Exact Sciences Corp. - -22.66 % None -
EYEG Eyegate Pharmaceuticals Inc - -1.72 % None -
CHEK Check-Cap Ltd - -0.22 % None -
NAKD Naked Brand Group Ltd - -0.02 % None -
FVE Five Star Senior Living Inc. - -21.48 % None -
GLMD Galmed Pharmaceuticals Ltd - -2.68 % None -
HBMD Howard Bancorp Inc - -14.04 % None -
MUDSW Mudrick Capital Acquisition Corp II - - None -
BNTC Benitec Biopharma Inc - -0.58 % 1 -
CBIO Catalyst Biosciences Inc - -1.91 % 1 -
DEAC Diamond Eagle Acquisition Corp. - 227.66 % None -
GGACW Garnero Group Acquisition Company - - None -
DFFN Diffusion Pharmaceuticals Inc - -2.01 % None -
FLLCU Fellazo Inc. - - None -
CBMXW CombiMatrix Corporation - Warra - - None -
GPAQW Gordon Pointe Acquisition Corp. - - None -
TFSCW 1347 Capital Corp. - - None -
CLWT Euro Tech Holdings Co., Ltd. 13.25 % -61.65 % 1 -
FSFG First Savings Financial Group Inc 0.99 % 4.48 % 4 6%
MBRX Moleculin Biotech Inc - -2.31 % None -
KINS Kingstone Cos. Inc 1.85 % -112.25 % 4 -4%
HBP Huttig Building Products, Inc. - -8.75 % None -
MNTX Manitex International Inc - -12.58 % None -
MTP Midatech Pharma Plc - -0.34 % 5 -
FFHL Fuwei Films (Holdings) Co - 2.92 % None -
MNCLW Monocle Acquisition Corporation - - None -
HDSN Hudson Technologies, Inc. 4.35 % -4.59 % None -
RPRXW Repros Therapeutics Inc. - - None -
BRQS Borqs Technologies Inc - 27.27 % None -
MACQW M I Acquisitions, Inc. - Warran - - None -
JACQ Collabrium Japan 0.94 % 36.02 % None -
RBCN Rubicon Technology Inc - -25.06 % None -
GTIM Good Times Restaurants Inc. - -0.88 % None -
CNLMU CB Pharma Acquisition Corp. - - None -
DNBF DNB Financial Corp. (Pennsylvania) 0.61 % 18.10 % 4 -
CTXRW Citius Pharmaceuticals Inc - - None -
CUBA Herzfeld Caribbean Basin Fund Inc 9.75 % -2.31 % 1 70%
ACAMW Acamar Partners Acquisition Corp. - - None -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - None -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - None -
VGGL Viggle Inc. - - None -
EKSO Ekso Bionics Holdings Inc - -1.80 % None -
FMCIW Forum Merger II Corporation WT EXP 093025 - - None -
APOPW Cellect Biotechnology Ltd. - - None -
CNET ZW Data Action Technologies Inc 2.02 % -9.97 % None -
CLACW Capitol Acquisition Corp. III - - None -
AUMAW AR Capital Acquisition Corp. - 2.40 % 66.80 % None -
WLRHW WL Ross Holding Corp. - - None -
GMHIU Gores Metropoulos, Inc. - 92.02 % None -
BKSC Bank Of South Carolina Corp. 3.10 % 14 % 4 10%
HBK Hamilton Bancorp, Inc. (Maryland) - 292 % None -
AMRH Ameri Holdings, Inc. - -0.63 % None -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 % None -
HCAC Hennessy Capital Acquisition Co - -260 % None -
LMFA LM Funding America Inc - -0.60 % None -
AYTU Aytu BioPharma Inc - -4.28 % None -
AKER Akers Biosciences Inc - -0.38 % None -
OPTT Ocean Power Technologies - -1.32 % None -
AMRHW Ameri Holdings Inc - - None -
BOMN Boston Omaha Corp - -32.18 % None -
SMBK SmartFinancial Inc 0.95 % 10.88 % 3 -
ATTU Attunity Ltd. 2.52 % 70.97 % None -
DOTA Draper Oakwood Technology Acqui - - None -
KAACU Kayne Anderson Acquisition Corp. Unit - - None -
CADTW DT Asia Investments Limited - - None -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81 % 54.71 % None -
BMRC Bank of Marin Bancorp 2.31 % 17.73 % 4 16%
BNSO Bonso Electronics International - 49.53 % 1 -
MDVXW Medovex Corp. - - None -
BOSC B.O.S. Better Online Solutions - -15 % None -
BPTH Bio-Path Holdings Inc - -1.12 % None -
CHEKW Check-Cap Ltd. - - None -
CNACW Constellation Alpha Capital Corp. - - None -
ADXSW Advaxis Inc. Warrants 4.87 % 22.13 % None -
BKYI Bio-Key International Inc. - -0.40 % None -
MIIIW M III Acquisition Corp. Warrant - - None -
CJJD China Jo-Jo Drugstores Inc 0.83 % -8.19 % None -
CARO Carolina Financial Corporation 0.01 % 11.74 % 4 10%
CETXP Cemtrex Inc. 12.38 % 13.97 % 1 -
CHNR China Natural Resources Inc - 6100 % None -
JACQU Collabrium Japan 1.27 % 22.53 % None -
BDCV BDCA Venture, Inc. 9.77 % 33.96 % 3 -
BLIN Bridgeline Digital Inc - -2.69 % None -
SGRP Spar Group, Inc. - 38 % None -
BVXV Biondvax Pharmaceuticals Ltd - -0.95 % None -
ASUR Asure Software Inc 3.30 % -7.61 % None -
SGYPW Synergy Pharmaceuticals, Inc. - - None -
EARS Auris Medical Holding Ltd 3.88 % -0.56 % None -
AXGN Axogen Inc. - -23.42 % 1 -
ANY Sphere 3D Corp - -1.57 % 2 -
ARYAW ARYA Sciences Acquisition Corp. WT EXP 101025 - - None -
AKTX Akari Therapeutics Plc - -1.78 % None -
BHACU Barington/Hilco Acquisition Corp. Unit - - None -
EYESW Second Sight Medical Products Inc - - None -
SAMA Schultze Special Purpose Acquis - 1327.27 % None -
FCAP First Capital Inc. 2.11 % 22.06 % 4 2%
GALTW Galectin Therapeutics Inc. - - None -
CLBS Caladrius Biosciences Inc - -2.40 % 1 -
SAMAU Schultze Special Purpose Acquisition Corp II - - None -
ATHX Athersys Inc 1.02 % -4.74 % None -
FLIC First Of Long Island Corp. 3.43 % 12.54 % 3 8%
ALDX Aldeyra Therapeutics Inc - -5.19 % None -
ANDAU Andina Acquisition Corp III - -817.07 % None -
BMRA Biomerica Inc. - -20.99 % None -
FLL Full House Resorts, Inc. - -12.13 % None -
SELF Global Self Storage Inc 5.24 % -640.32 % 5 -4%
CPAAW Conyers Park II Acquisition Corp. - - None -
AGCWW Altimeter Growth Corp - - None -
ARBGU Aequi Acquisition Corp - - None -
FTCVU FinTech Acquisition Corp V - - None -
ATLO Ames National Corp. 3.84 % 12.28 % 4 6%
ALQA Adynxx, Inc. (New) - -4.45 % None -
BIOL Biolase Inc - -1.52 % 3 -
CIICW CIIG Merger Corp. - - None -
CYRN CYREN Ltd - -3.56 % None -
CLIR ClearSign Technologies Corp 1.72 % -8.83 % None -
GHIVW UWM Holdings Corporation - - None -
HNNA Hennessy Advisors Inc 5.95 % 7.95 % 3 27%
SIFY Sify Technologies Limited 1.63 % 21.96 % 1 -
CPSH CPS Technologies Corporation - 15.33 % None -
CHCI Comstock Holding Co. Inc - 9.48 % None -
ADOCU Edoc Acquisition Corp. - - None -
OACQW Origo Acquisition Corporation - - None -
BRACU Black Ridge Acquisition Corp. - - None -
ASV ASV Holdings, Inc. - -2.09 % None -
GROW U.S. Global Investors, Inc. 0.37 % 7.75 % 11 -4%
SMPLW The Simply Good Foods Company - - - None -
BOTJ Bank of James Financial Group Inc 1.40 % 9.81 % 4 5%
VBIV VBI Vaccines Inc. - -13.64 % 1 -
BYSI BeyondSpring Inc - -8.99 % None -
CFRX ContraFect Corp - -2.36 % None -
AVEO AVEO Pharmaceuticals Inc - -3.89 % None -
AVXL Anavex Life Sciences Corporation - -12.58 % None -
GWGH GWG Holdings Inc 0.46 % 4.01 % 1 -
GTYH GTY Technology Holdings Inc - -2.33 % None -
AIRG Airgain Inc - -60.72 % None -
AKTS Akoustis Technologies Inc - -7.20 % None -
ICCH ICC Holdings Inc - 13.20 % None -
AMD Advanced Micro Devices Inc. - 38.13 % None -
HGSH China HGS Real Estate Inc - -42.77 % None -
ALBO Albireo Pharma Inc - -4.81 % None -
IFMK iFresh Inc - -6.43 % None -
ACHV Achieve Life Sciences Inc. - -0.89 % None -
HTGM HTG Molecular Diagnostics Inc - -0.90 % None -
HTBX Heat Biologics Inc 4.65 % -3.29 % None -
IKNX Ikonics Corporation - -4.85 % None -
AGEN Agenus Inc 1.51 % -2.56 % None -
SQBG Sequential Brands Group Inc. 1.96 % -9.73 % None -
VKTXW Viking Therapeutics Inc - - None -
VIVE Viveve Medical Inc - -0.13 % None -
SRAX SRAX Inc - -3.73 % None -
ABIL Ability, Inc. - -0.10 % None -
ISRL Isramco, Inc. - 22.82 % None -
INPX Inpixon - -0.18 % None -
BOXL Boxlight Corporation - -3.02 % None -
ADMP Adamis Pharmaceuticals Corp - -1.59 % None -
BWEN Broadwind Inc - -59.68 % None -
ADMA Adma Biologics Inc - -2.22 % None -
AEHR Aehr Test Systems - -15.79 % None -
VTIQW VectoIQ Acquisition Corp II - - None -
BCAC Brookline Capital Acquisition Corp - -14.53 % None -
TBIO Translate Bio Inc - -14.56 % None -
KOSS Koss Corp. - -568.42 % 4 -
TELL Tellurian Inc - -2.55 % None -
TIBRU Tiberius Acquisition Corporatio - - None -
TROVW TrovaGene, Inc. - - None -
LUNA Luna Innovations Inc - 32.98 % None -
LYL Dragon Victory International Ltd - -33.39 % None -
MAYS J.W. Mays Inc. - -51.46 % None -
MAACW Montes Archimedes Acquisition Corp - - None -
TSRI TSR, Inc. - -27.52 % 3 -
MCACR Mountain Crest Acquisition Corp - - None -
MBOT Microbot Medical Inc - -5.18 % None -
MDGS Medigus Ltd. - -0.52 % None -
TVACU Thayer Ventures Acquisition Corp - - None -
WVVIP Willamette Valley Vineyard Inc. 4.29 % 13.75 % 1 -
OPESU Opes Acquisition Corp. - - None -
PBHC Pathfinder Bancorp, Inc. 1.58 % 9.56 % 4 5%
PCYO Pure Cycle Corp. - 35.16 % None -
IZEA IZEA Worldwide Inc - -2.29 % None -
KTOVW Kitov Pharma Ltd. - - None -
KRYS Krystal Biotech Inc - -28.37 % None -
RMR RMR Group Inc (The) 3.72 % 15.90 % 6 15%
MMDMW Modern Media Acquisition Corp. - - None -
NDRAW ENDRA Life Sciences Inc - - None -
SRTSW Sensus Healthcare, Inc. - - None -
SRUNW Silver Run Acquisition Corporation II Warrant - - None -
SSTI ShotSpotter Inc - 320.79 % None -
RSVAU Rodgers Silicon Valley Acquisition Corp - - None -
SAL Salisbury Bancorp, Inc. 2.74 % 9.49 % 4 0%
VVPR VivoPower International PLC - -17.95 % None -
SONG Akazoo S.A. - - None -
TCFC Community Financial Corp 1.47 % 10.53 % 3 10%
TIPT Tiptree Inc 1.61 % -4.65 % 4 10%
NFINW Netfin Acquisition Corp. - - None -
TOPS Top Ships Inc - -0.02 % 2 -
NESR National Energy Services Reunited Corp - 16.26 % None -
HHHHR Wealthbridge Acquisition Limite - - None -
NEPT Neptune Wellness Solutions Inc - -3.60 % 1 -
PRPH ProPhase Labs Inc 2.39 % -61.95 % None -
RIOT Riot Blockchain Inc - -6.32 % None -
ORSNR Orisun Acquisition Corp. - - None -
ROSEW Rosehill Resources, Inc. - - None -
PCOM Points International Ltd. 2.12 % -74.33 % None -
RCHGW Recharge Acquisition Corp - - None -
VBFC Village Bank & Trust Financial Corporation - 6.56 % 1 -
XELA Exela Technologies Inc - -0.14 % None -
XBIO Xenetic Biosciences Inc - -0.49 % None -
VICL Vical, Inc. - -1.23 % None -
RXIIW RXi Pharmaceuticals Corporation Warrants - - None -
ISIG Insignia Systems, Inc. - -1.89 % None -
ZKIN ZK International Group Co Ltd. - 6.39 % None -
TZAC Tenzing Acquisition Corp. - -87.67 % None -