NasdaqCM - NCM (2321 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AADI Aadi Bioscience, Inc. - 2.63 - -
ABEO Abeona Therapeutics Inc. - 0.07 - -
ABGI ABG Acquisition Corp. I - 1016 - -
ABIO ARCA biopharma, Inc. - -1.52 - -
ABVC ABVC BioPharma, Inc. - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - -
ACBA Ace Global Business Acquisition Limited - - - -
ACBAU Ace Global Business Acquisition Limited - - - -
ACBAW Ace Global Business Acquisition Limited - - - -
ACER Acer Therapeutics Inc. - -1.35 - -
ACEV ACE Convergence Acquisition Corp. - 3.79 - -
ACEVU ACE Convergence Acquisition Corp. - 15.53 - -
ACEVW ACE Convergence Acquisition Corp. - - - -
ACHV Achieve Life Sciences, Inc. - -0.89 - -
ACKIT Ackrell SPAC Partners I Co. - - - -
ACKIU Ackrell SPAC Partners I Co. - - - -
ACKIW Ackrell SPAC Partners I Co. - - - -
ACNB ACNB Corporation 2.69 % 9.64 4 4%
ACQRU Independence Holdings Corp. - 78.23 - -
ACST Acasti Pharma Inc. 1.79 % 22.88 - -
ACTC ArcLight Clean Transition Corp. - - - -
ACTCU ArcLight Clean Transition Corp. - - - -
ACTD ArcLight Clean Transition Corp. II - - - -
ACTDU ArcLight Clean Transition Corp. II - - - -
ACTDW ArcLight Clean Transition Corp. II - - - -
ACTTW Act II Global Acquisition Corp. - - - -
ACXP Acurx Pharmaceuticals, Inc. - - - -
ADER 26 Capital Acquisition Corp. - 39.27 - -
ADERU 26 Capital Acquisition Corp. - 47.63 - -
ADERW 26 Capital Acquisition Corp. - - - -
ADIL Adial Pharmaceuticals, Inc. - -2.48 - -
ADILW Adial Pharmaceuticals, Inc. WT EXP 073123 - - - -
ADMP Adamis Pharmaceuticals Corporation - -1.57 - -
ADN Advent Technologies Holdings, Inc. - - - -
ADNWW Advent Technologies Holdings, Inc. - - - -
ADOC Edoc Acquisition Corp. - - - -
ADOCR Edoc Acquisition Corp. - - - -
ADOCW Edoc Acquisition Corp. - - - -
ADSE ADS-TEC Energy PLC - - - -
ADSEW ADS-TEC Energy PLC - - - -
ADTH AdTheorent Holding Company, Inc. - 3.86 - -
ADTX Aditxt, Inc. - -2.13 - -
ADXN Addex Therapeutics Ltd - - - -
AEAC Authentic Equity Acquisition Corp. - 24.71 - -
AEACW Authentic Equity Acquisition Corp. - - - -
AEHL Antelope Enterprise Holdings Limited - 0.38 - -
AEHR Aehr Test Systems - 87.31 - -
AEI Alset Inc. - 0.67 - -
AEMD Aethlon Medical, Inc. - -1.99 - -
AERC AeroClean Technologies, Inc. - - - -
AESE Allied Esports Entertainment Inc. - 0.86 - -
AEY ADDvantage Technologies Group, Inc. 1.24 % -1.21 - -
AEYE AudioEye, Inc. - -28.39 - -
AEZS Aeterna Zentaris Inc. - -1.93 - -
AFAQ AF Acquisition Corp. - 50.30 - -
AFAQU AF Acquisition Corp. - 17.97 - -
AFAQW AF Acquisition Corp. - - - -
AGBA AGBA Group Holding Limited - 1.41 - -
AGBAR AGBA Acquisition Limited - - - -
AGBAU AGBA Acquisition Limited - - - -
AGBAW AGBA Group Holding Limited - - - -
AGC Altimeter Growth Corp. 9.91 % - 8 -
AGCUU Altimeter Growth Corp. - - - -
AGCWW Altimeter Growth Corp. - - - -
AGEN Agenus Inc. 1.51 % 10.52 - -
AGGR Agile Growth Corp. - 338.67 - -
AGGRU Agile Growth Corp. - - - -
AGGRW Agile Growth Corp. - - - -
AGIL AgileThought, Inc. - - - -
AGILW AgileThought, Inc. - - - -
AGMH AGM Group Holdings Inc. - 1.88 - -
AGRI AgriFORCE Growing Systems Ltd. - - - -
AGRIW AgriFORCE Growing Systems Ltd. - - - -
AGRX Agile Therapeutics, Inc. - -5.73 - -
AHAC Alpha Healthcare Acquisition Corp. - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - -
AHACW Alpha Healthcare Acquisition Corp. - - - -
AHCO AdaptHealth Corp. - 32.92 - -
AHI Advanced Health Intelligence Ltd. - - - -
AHPA Avista Public Acquisition Corp. II - 269.73 - -
AHPAU Avista Public Acquisition Corp. II - - - -
AHPAW Avista Public Acquisition Corp. II - - - -
AIH Aesthetic Medical International Holdings Group Limited - -10.16 - -
AIHS Senmiao Technology Limited - -2.99 - -
AIKI AIkido Pharma Inc. - -0.24 - -
AIRG Airgain, Inc. - -16.66 - -
AKBA Akebia Therapeutics, Inc. - -0.86 - -
AKIC Sports Ventures Acquisition Corp. - 77.31 - -
AKICU Sports Ventures Acquisition Corp. - - - -
AKICW Sports Ventures Acquisition Corp. - - - -
AKTS Akoustis Technologies, Inc. - -7.20 - -
AKTX Akari Therapeutics, Plc - -1.78 - -
AKU Akumin Inc. - -377.42 - -
ALAC Alberton Acquisition Corporation - 21.27 - -
ALACR Alberton Acquisition Corporation RT - - - -
ALACU Alberton Acquisition Corporation - 20.88 - -
ALACW Alberton Acquisition Corporation - 0.02 - -
ALBO Albireo Pharma, Inc. - -11.67 - -
ALDX Aldeyra Therapeutics, Inc. - -5.19 - -
ALNA Allena Pharmaceuticals, Inc. - -1.19 - -
ALPA Alpha Healthcare Acquisition Corp. III - - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - -
ALPP Alpine 4 Holdings, Inc. - - - -
ALR AlerisLife Inc. - 18.68 - -
ALRN Aileron Therapeutics, Inc. - -1.36 - -
ALRS Alerus Financial Corporation 3.42 % 9.99 4 7%
ALTA Altabancorp 5.45 % 19.89 4 -
ALTO Alto Ingredients, Inc. - 9.64 - -
ALTUU Altitude Acquisition Corp. - 12.41 - -
ALTUW Altitude Acquisition Corp. - - - -
ALYA Alithya Group Inc. - -4.64 1 -
ALZN Alzamend Neuro, Inc. - - - -
AMAOU American Acquisition Opportunity Inc. - - - -
AMCI AMCI Acquisition Corp. II - 272.61 - -
AMCIU AMCI Acquisition Corp. II - -466.96 - -
AMCIW AMCI Acquisition Corp. II - - - -
AMEH Apollo Medical Holdings, Inc. - 24.87 - -
AMHC Amplitude Healthcare Acquisition Corporation - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - -
AMHCW Amplitude Healthcare Acquisition Corporation - - - -
AMPG AmpliTech Group, Inc. - - - -
AMPGW AmpliTech Group, Inc. - - - -
AMPL Amplitude, Inc. - - - -
AMST Amesite Inc. - - - -
ANDA Andina Acquisition Corp. III - -431.38 - -
ANDAW Andina Acquisition Corp. III - - - -
ANEB Anebulo Pharmaceuticals, Inc. - - - -
ANIX Anixa Biosciences, Inc. - -4.68 - -
ANPC AnPac Bio-Medical Science Co., Ltd. - - - -
ANTE AirNet Technology Inc. - 3.16 - -
ANY Sphere 3D Corp. - -1.57 - -
ANZU Anzu Special Acquisition Corp I - 34.69 - -
ANZUU Anzu Special Acquisition Corp I - 38.91 - -
ANZUW Anzu Special Acquisition Corp I - - - -
APAC StoneBridge Acquisition Corporation - - - -
APACU StoneBridge Acquisition Corporation - - - -
APACW StoneBridge Acquisition Corporation - - - -
APCX AppTech Payments Corp. - - - -
APCXW AppTech Payments Corp. - - - -
APDN Applied DNA Sciences, Inc. - -1.73 - -
APEX Apex Global Brands Inc. - -0.33 - -
APMI AxonPrime Infrastructure Acquisition Corporation - - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - -
APOP Cellect Biotechnology Ltd. - -0.82 - -
APPS Digital Turbine, Inc. - 32.60 - -
APTM Alpha Partners Technology Merger Corp. - 918.18 - -
APTMU Alpha Partners Technology Merger Corp. - 921.82 - -
APTMW Alpha Partners Technology Merger Corp. - - - -
APTO Aptose Biosciences Inc. - -8.33 - -
APTX Aptinyx Inc. - -2.48 - -
APVO Aptevo Therapeutics Inc. - 2.06 - -
APWC Asia Pacific Wire & Cable Corporation Limited 6.02 % 37.57 1 -
APXT Apex Technology Acquisition Corporation - 291.74 - -
APXTW Apex Technology Acquisition Corporation - - - -
AQB AquaBounty Technologies, Inc. - -8.29 - -
AQMS Aqua Metals, Inc. - -2.65 - -
ARBE Arbe Robotics Ltd. - - - -
ARBEW Arbe Robotics Ltd. - - - -
ARBG Aequi Acquisition Corp. - 41 - -
ARBGU Aequi Acquisition Corp. - 34.36 - -
ARDS Aridis Pharmaceuticals, Inc. - -2.62 - -
AREC American Resources Corporation - -0.90 - -
ARKO Arko Corp. 0.72 % 15.17 4 -
ARKOW Arko Corp. 4.11 % 2.69 - -
ARQQ Arqit Quantum Inc. - 4.90 - -
ARQQW Arqit Quantum Inc. - - - -
ARRW Arrowroot Acquisition Corp. - 32.65 - -
ARRWU Arrowroot Acquisition Corp. - 40.20 - -
ARRWW Arrowroot Acquisition Corp. - - - -
ARTA Artisan Acquisition Corp. - - - -
ARTAU Artisan Acquisition Corp. - - - -
ARTAW Artisan Acquisition Corp. - - - -
ARTL Artelo Biosciences, Inc. - -0.41 - -
ARTLW Artelo Biosciences, Inc. - - - -
ARTW Art's-Way Manufacturing Co., Inc. - 29.11 - -
ARYA ARYA Sciences Acquisition Corp III - -200.51 - -
ARYD ARYA Sciences Acquisition Corp IV - 112.76 - -
ARYE ARYA Sciences Acquisition Corp V - - - -
ASAX Astrea Acquisition Corp. - - - -
ASAXU Astrea Acquisition Corp. - - - -
ASAXW Astrea Acquisition Corp. - - - -
ASCA A SPAC I Acquisition Corp. 6.89 % 28.03 - -
ASLE AerSale Corporation - 22.99 - -
ASLEW AerSale Corporation - 8.31 - -
ASLN ASLAN Pharmaceuticals Limited - -1.35 - -
ASNS Actelis Networks, Inc. - -0.17 - -
ASPA Abri SPAC I, Inc. - - - -
ASPAU Abri SPAC I, Inc. - - - -
ASPC Alpha Capital Acquisition Company - 63.18 - -
ASPCW Alpha Capital Acquisition Company - - - -
ASRT Assertio Holdings, Inc. - 7.88 - -
ASTC Astrotech Corporation 3.07 % -2.69 - -
ASTI Ascent Solar Technologies, Inc. 2.90 % - - -
ASUR Asure Software, Inc. 3.30 % 121.11 - -
ATER Aterian, Inc. - - - -
ATEX Anterix Inc. - -12.86 - -
ATHE Alterity Therapeutics Limited - -1.91 - -
ATHX Athersys, Inc. 1.02 % 1.20 - -
ATIF ATIF Holdings Limited - -6.68 - -
ATLO Ames National Corporation 4.45 % 11.39 4 1%
ATLX Atlas Lithium Corporation - - - -
ATNF 180 Life Sciences Corp. - 4.06 - -
ATNFW CannBioRx Life Sciences Corp. - - - -
ATOM Atomera Incorporated - -12.01 - -
ATOS Atossa Therapeutics, Inc. - -1.14 - -
ATRS Antares Pharma, Inc. - 14.95 - -
ATSPT Archimedes Tech SPAC Partners Co. - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - -
ATSPW Archimedes Tech SPAC Partners Co. - - - -
ATVC Tribe Capital Growth Corp I - - - -
ATVCU Tribe Capital Growth Corp I - - - -
ATVCW Tribe Capital Growth Corp I - - - -
ATXI Avenue Therapeutics, Inc. - -5.70 - -
ATY AcuityAds Holdings Inc. - 91.50 - -
AUGX Augmedix, Inc. - - - -
AUID authID Inc. - - - -
AURCU Aurora Acquisition Corp. - - - -
AUTO AutoWeb, Inc. - -10.10 - -
AUVI Applied UV, Inc. - - - -
AUVIP Applied UV, Inc. 3.36 % - 6 -
AVCO Avalon GloboCare Corp. - -6.26 - -
AVCT American Virtual Cloud Technologies, Inc. - -5.72 - -
AVCTW American Virtual Cloud Technologies Inc - - - -
AVEO AVEO Pharmaceuticals, Inc. - -3.94 - -
AVGR Avinger, Inc. - -0.20 - -
AVTX Avalo Therapeutics, Inc. - - - -
AWH Aspira Women's Health Inc. - -8.92 - -
AXDX Accelerate Diagnostics, Inc. - -5.90 - -
AXGN AxoGen, Inc. - -23.42 - -
AYRO Ayro, Inc. - -0.28 - -
AYTU Aytu BioPharma, Inc. - -4.28 - -
AZYO Aziyo Biologics, Inc. - - - -
BAFN BayFirst Financial Corp. 1.72 % 3.93 4 -
BAOS Baosheng Media Group Holdings Limited - 50.47 - -
BBCP Concrete Pumping Holdings, Inc. - 17.51 - -
BBI Brickell Biotech, Inc. - -0.60 - -
BBIG Vinco Ventures, Inc. - -1.09 - -
BBLG Bone Biologics Corporation - - - -
BBLGW Bone Biologics Corporation - - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 - -
BCACU Brookline Capital Acquisition Corp. - - - -
BCACW Brookline Capital Acquisition Corp. - - - -
BCDA BioCardia, Inc. - -1.11 - -
BCDAW BioCardia, Inc. - - - -
BCLI Brainstorm Cell Therapeutics Inc. - -11.49 - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 35.86 - -
BCTG BCTG Acquisition Corp. - - - -
BCTX BriaCell Therapeutics Corp. - 707.00 - -
BCTXW BriaCell Therapeutics Corp. - - - -
BCYPU Big Cypress Acquisition Corp. - - - -
BEAT HeartBeam, Inc. - 149.92 - -
BEATW HeartBeam, Inc. - - - -
BEEM Beam Global - -24.44 - -
BEEMW Beam Global - - - -
BFC Bank First Corporation 1.15 % 14.57 4 16%
BFRA Biofrontera AG - -8.15 - -
BFRI Biofrontera Inc. - - - -
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd. - 8.82 - -
BHSE Bull Horn Holdings Corp. - 11.95 - -
BHSEU Bull Horn Holdings Corp. - 27.99 - -
BHSEW Bull Horn Holdings Corp. - - - -
BHTG Renovare Environmental, Inc. - -2.20 - -
BIMI BIMI International Medical, Inc. - -0.86 - -
BIOC Biocept, Inc. - 4.52 - -
BIOL BIOLASE, Inc. - -1.99 - -
BIOT Biotech Acquisition Company - 39.04 - -
BIOTW Biotech Acquisition Company - - - -
BIVI BioVie Inc. - -0.79 - -
BJDX Bluejay Diagnostics, Inc. - - - -
BKSC Bank of South Carolina Corporation 4.12 % 14.69 4 12%
BKYI BIO-key International, Inc. - -0.40 - -
BLBX Blackboxstocks Inc. - - - -
BLCM Bellicum Pharmaceuticals, Inc. - 10.67 - -
BLDE Blade Air Mobility, Inc. - - - -
BLDEW Blade Air Mobility, Inc. - - - -
BLFS BioLife Solutions, Inc. - 156.49 - -
BLIN Bridgeline Digital, Inc. - 5.76 - -
BLNG Belong Acquisition Corp. - 111.11 - -
BLNGU Belong Acquisition Corp. - 38.80 - -
BLNGW Belong Acquisition Corp. - - - -
BLNK Blink Charging Co. - -22.70 - -
BLNKW Blink Charging Co - - - -
BLPH Bellerophon Therapeutics, Inc. - -2.42 - -
BLRX BioLineRx Ltd. 4.08 % -0.98 - -
BLSA BCLS Acquisition Corp. - - - -
BLTS Bright Lights Acquisition Corp. - 18.61 - -
BLTSU Bright Lights Acquisition Corp. - - - -
BLTSW Bright Lights Acquisition Corp. - - - -
BLUWU Blue Water Acquisition Corp. - - - -
BMRA Biomerica, Inc. - -20.99 - -
BMRC Bank of Marin Bancorp 3.17 % 10.64 4 12%
BNGO Bionano Genomics, Inc. - -0.74 - -
BNGOW BioNano Genomics, Inc. WT EXP 082123 - - - -
BNIX Bannix Acquisition Corp. - 26.37 - -
BNIXR Bannix Acquisition Corp. - - - -
BNIXU Bannix Acquisition Corp. - - - -
BNIXW Bannix Acquisition Corp. - - - -
BNNR Banner Acquisition Corp. - - - -
BNNRU Banner Acquisition Corp. - - - -
BNNRW Banner Acquisition Corp. - - - -
BNSO Bonso Electronics International Inc. - 14.39 - -
BNTC Benitec Biopharma Inc. - -0.58 1 -
BON Bon Natural Life Limited - 2.38 - -
BOSC B.O.S. Better Online Solutions Ltd. - 15.51 - -
BOTJ Bank of the James Financial Group, Inc. 2.15 % 6.74 4 6%
BOWX BowX Acquisition Corp. - - - -
BOWXU BowX Acquisition Corp. - - - -
BOWXW Bowx Acquisition Corp. - - - -
BOXL Boxlight Corporation - -3.02 - -
BPTH Bio-Path Holdings, Inc. - -1.12 - -
BRCN Burcon NutraScience Corporation - - - -
BREZ Breeze Holdings Acquisition Corp. - 19.81 - -
BREZR Breeze Holdings Acquisition Corp. - 0.40 - -
BREZW Breeze Holdings Acquisition Corp. - - - -
BRIVU B. Riley Principal 250 Merger Corp. - 124.07 - -
BRLI Brilliant Acquisition Corporation - - - -
BRLIR Brilliant Acquisition Corporation - - - -
BRLIU Brilliant Acquisition Corporation - - - -
BRLIW Brilliant Acquisition Corporation - - - -
BROG Brooge Energy Limited - 43.69 - -
BROGW Brooge Energy Limited - - - -
BRPM B. Riley Principal 150 Merger Corp. - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - -
BRPMW B. Riley Principal 150 Merger Corp. - - - -
BRQS Borqs Technologies, Inc. - 27.27 - -
BRTX BioRestorative Therapies, Inc. - - - -
BSBK Bogota Financial Corp. - 23.33 - -
BSFC Blue Star Foods Corp. - - - -
BSGA Blue Safari Group Acquisition Corp. - - - -
BSGAR Blue Safari Group Acquisition Corp. - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - -
BSGM BioSig Technologies, Inc. - -1.75 - -
BSKY Big Sky Growth Partners, Inc. - 41.88 - -
BSKYU Big Sky Growth Partners, Inc. - 41.83 - -
BSKYW Big Sky Growth Partners, Inc. - - - -
BSQR BSQUARE Corporation - -21.10 - -
BTAI BioXcel Therapeutics, Inc. - -16.09 - -
BTAQ Burgundy Technology Acquisition Corporation - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - -
BTAQW Burgundy Technology Acquisition Corporation - - - -
BTB Bit Brother Limited - - 1 -
BTBD BT Brands, Inc. - 43.75 - -
BTBDW BT Brands, Inc. - 0.87 - -
BTBT Bit Digital, Inc. - 22.71 - -
BTCS BTCS Inc. - - 1 -
BTCY Biotricity, Inc. - - - -
BTRSW BTRS Holdings Inc. - - - -
BTTX Better Therapeutics, Inc. - - - -
BTWN Bridgetown Holdings Limited - 22.73 - -
BTWNU Bridgetown Holdings Limited - 13.40 - -
BTWNW Bridgetown Holdings Limited - - - -
BVXV BiondVax Pharmaceuticals Ltd. - -0.95 - -
BWAC Better World Acquisition Corp. - 40.78 - -
BWACU Better World Acquisition Corp. - 59.12 - -
BWACW Better World Acquisition Corp. - - - -
BWB Bridgewater Bancshares, Inc. - 9.08 - -
BWBBP Bridgewater Bancshares, Inc. - 13.78 2 -
BWC Blue Whale Acquisition Corp I 1.20 % 55.20 - -
BWCAU Blue Whale Acquisition Corp I - 55.47 - -
BWEN Broadwind, Inc. - 40.23 - -
BWMX Betterware de México, S.A.P.I. de C.V. 291.51 % 8.96 4 -
BYFC Broadway Financial Corporation - 33.25 - -
BYRN Byrna Technologies Inc. - - - -
BYSI BeyondSpring Inc. - -8.99 - -
BYTS BYTE Acquisition Corp. - 42.38 - -
BYTSU BYTE Acquisition Corp. - 36.85 - -
BYTSW BYTE Acquisition Corp. - - - -
CAAS China Automotive Systems, Inc. - 12.48 - -
CAHC CA Healthcare Acquisition Corp. - - - -
CAHCU CA Healthcare Acquisition Corp. - - - -
CAHCW CA Healthcare Acquisition Corp. - - - -
CAPR Capricor Therapeutics, Inc. - -4.07 - -
CARV Carver Bancorp, Inc. - 12.16 - -
CASI CASI Pharmaceuticals, Inc. - -2.63 - -
CATC Cambridge Bancorp 3.07 % 11.53 4 7%
CBAT CBAK Energy Technology, Inc. - 10.73 - -
CBIO Catalyst Biosciences, Inc. 469.78 % 0.81 - -
CBLI Cleveland BioLabs, Inc. - -16.82 - -
CCNC Code Chain New Continent Limited - 36.43 - -
CCRC China Customer Relations Centers, Inc. - 4.79 - -
CDEV Permian Resources Corporation - 5.52 - -
CDMO Avid Bioservices, Inc. - 9.41 1 -
CDRO Codere Online Luxembourg, S.A. - - - -
CDROW Codere Online Luxembourg, S.A. - - - -
CDTX Cidara Therapeutics, Inc. - -1.47 - -
CDXC ChromaDex Corporation - -13.63 - -
CELC Celcuity Inc. - -10.96 - -
CELH Celsius Holdings, Inc. - 368.52 - -
CELU Celularity Inc. - 2.54 - -
CELUW Celularity Inc. - - - -
CELZ Creative Medical Technology Holdings, Inc. - - - -
CEMI Chembio Diagnostics, Inc. - -3.65 - -
CENH Centricus Acquisition Corp. - - - -
CENHU Centricus Acquisition Corp. - - - -
CENHW Centricus Acquisition Corp. - - - -
CENN Cenntro Electric Group Limited - - - -
CENQ CENAQ Energy Corp. - - - -
CENQU CENAQ Energy Corp. - - - -
CENQW CENAQ Energy Corp. - - - -
CERE Cerevel Therapeutics Holdings, Inc. - - - -
CEREW Cerevel Therapeutics Holdings, Inc. - - - -
CETX Cemtrex, Inc. 0.71 % -0.12 - -
CETXP Cemtrex, Inc. 12.38 % 13.97 - -
CETXW Cemtrex Inc. - Series 1 - - - -
CFACW CF Finance Acquisition Corp. III - - - -
CFBK CF Bankshares Inc. 0.83 % 7.50 2 -
CFFE CF Acquisition Corp. VIII - 65.81 - -
CFFEU CF Acquisition Corp. VIII - 94.95 - -
CFFEW CF Acquisition Corp. VIII - - - -
CFFVW CF Acquisition Corp. V - - - -
CFIV CF Acquisition Corp. IV - 39.35 - -
CFIVU CF Acquisition Corp. IV - 100.40 - -
CFIVW CF Acquisition Corp. IV - - - -
CFMS Conformis, Inc. - 5.96 - -
CFRX ContraFect Corporation - -2.36 - -
CFSB CFSB Bancorp, Inc. - 81 - -
CFV CF Acquisition Corp. V - - - -
CFVI CF Acquisition Corp. VI - - - -
CFVIU CF Acquisition Corp. VI - - - -
CFVIW CF Acquisition Corp. VI - - - -
CGRN Capstone Green Energy Corporation - -3.38 - -
CHCI Comstock Holding Companies, Inc. - 4.98 - -
CHEK Check-Cap Ltd. - -0.22 - -
CHEKZ Check-Cap Ltd - - - -
CHNR China Natural Resources, Inc. - 3.03 - -
CHPM CHP Merger Corp. - 10.24 - -
CHPMU CHP Merger Corp. - 16.61 - -
CHPMW CHP Merger Corp. - - - -
CHWAU CHW Acquisition Corporation - - - -
CHWAW CHW Acquisition Corporation - - - -
CIDM Cinedigm Corp. - 58.06 - -
CIH China Index Holdings Limited - 2.62 - -
CIIC CIIG Merger Corp. - 948.60 - -
CING Cingulate Inc. - - - -
CIVB Civista Bancshares, Inc. 2.51 % 8.85 4 14%
CIVBP Civista Bancshares, Inc. 6.40 % 55.64 4 -
CJJD China Jo-Jo Drugstores, Inc. 0.83 % -8.19 - -
CKPT Checkpoint Therapeutics, Inc. - -5.38 - -
CLAQ CleanTech Acquisition Corp. - 217.50 - -
CLAQR CleanTech Acquisition Corp. - - - -
CLAQU CleanTech Acquisition Corp. - - - -
CLAQW CleanTech Acquisition Corp. - - - -
CLAY Chavant Capital Acquisition Corp. - - - -
CLAYU Chavant Capital Acquisition Corp. - - - -
CLAYW Chavant Capital Acquisition Corp. - - - -
CLBS Caladrius Biosciences, Inc. - -2.40 - -
CLDB Cortland Bancorp 1.98 % 12.30 4 -
CLDX Celldex Therapeutics, Inc. - -23.85 - -
CLEU China Liberal Education Holdings Limited - 4.48 - -
CLIR ClearSign Technologies Corporation 1.72 % -8.83 - -
CLIRW ClearSign Combustion Corporatio - - - -
CLNN Clene Inc. - 5.48 - -
CLNNW Clene Inc. - - - -
CLOE Clover Leaf Capital Corp. - - - -
CLOER Clover Leaf Capital Corp. - - - -
CLOEU Clover Leaf Capital Corp. - - - -
CLPT ClearPoint Neuro, Inc. - -19.79 - -
CLRB Cellectar Biosciences, Inc. - -0.95 - -
CLRM Clarim Acquisition Corp. - 38.67 - -
CLRMU Clarim Acquisition Corp. - 69.31 - -
CLRMW Clarim Acquisition Corp. - - - -
CLRO ClearOne, Inc. 13.66 % 22.76 1 -
CLSK CleanSpark, Inc. - -1.80 - -
CLSN Imunon, Inc. - -2.12 - -
CLST Catalyst Bancorp, Inc. - 649.50 - -
CLVR Clever Leaves Holdings Inc. - - - -
CLVRW Clever Leaves Holdings Inc. - - - -
CLWT Euro Tech Holdings Company Limited 13.25 % 28.60 1 -
CLXT Calyxt, Inc. - -3.73 - -
CMII CM Life Sciences II Inc. - - - -
CMIIU CM Life Sciences II Inc. - - - -
CMIIW CM Life Sciences II Inc. - - - -
CMLF CM Life Sciences, Inc. - - - -
CMLFW CM Life Sciences, Inc. - - - -
CMLT CM Life Sciences III Inc. - - - -
CMLTU CM Life Sciences III Inc. - - - -
CMLTW CM Life Sciences III Inc. - - - -
CMMB Chemomab Therapeutics Ltd. - - - -
CNET ZW Data Action Technologies Inc. 2.02 % -9.97 - -
CNEY CN Energy Group. Inc. - - - -
CNNB Cincinnati Bancorp, Inc. - 26.32 - -
CNSP CNS Pharmaceuticals, Inc. - -3.88 - -
CNTQ Chardan NexTech Acquisition 2 Corp. - 66.67 - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.52 - -
CNTQW Chardan NexTech Acquisition 2 Corp. - - - -
CNTY Century Casinos, Inc. - 19.53 - -
COCP Cocrystal Pharma, Inc. - -0.52 - -
CODA Coda Octopus Group, Inc. - 24.76 - -
CODX Co-Diagnostics, Inc. - 6.28 - -
COFS ChoiceOne Financial Services, Inc. 3.53 % 9.06 4 14%
COLI Colicity Inc. - 22.85 - -
COLIU Colicity Inc. - 31.23 - -
COLIW Colicity Inc. - - - -
COMS COMSovereign Holding Corp. - - - -
COMSP COMSovereign Holding Corp. - - 4 -
CONX CONX Corp. - 27.93 - -
CONXU CONX Corp. - 40.48 - -
CONXW CONX Corp. - - - -
COOL Corner Growth Acquisition Corp. - 28.69 - -
COOLU Corner Growth Acquisition Corp. - 38.47 - -
COOLW Corner Growth Acquisition Corp. - - - -
COOP Mr. Cooper Group Inc. - 3.22 - -
CORT Corcept Therapeutics Incorporated 7.22 % 23.38 - -
COVA COVA Acquisition Corp. - 502 - -
COVAU COVA Acquisition Corp. - 17.45 - -
COVAW COVA Acquisition Corp. - - - -
CPAA Conyers Park III Acquisition Corp. - 42 - -
CPAAU Conyers Park III Acquisition Corp. - 61.90 - -
CPAAW Conyers Park III Acquisition Corp. - - - -
CPAR Catalyst Partners Acquisition Corp. - - - -
CPARU Catalyst Partners Acquisition Corp. - - - -
CPARW Catalyst Partners Acquisition Corp. - - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30 % 26.83 - -
CPSH CPS Technologies Corporation - 23.15 - -
CPST Capstone Green Energy Corporation - -3.80 - -
CPTAG Capitala Finance Corp. 4.00 % - 4 0%
CRBP Corbus Pharmaceuticals Holdings, Inc. - -1.39 - -
CRDF Cardiff Oncology, Inc. - -10.33 - -
CRDL Cardiol Therapeutics Inc. - - - -
CREG Smart Powerr Corp. - 0.95 - -
CRESW Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria - - - -
CREX Creative Realities, Inc. - 35.50 - -
CREXW Creative Realities, Inc. WT EXP 110922 - - - -
CRKN Crown ElectroKinetics Corp. - - - -
CRSA Crescent Acquisition Corp. - 187.31 - -
CRSAW Crescent Acquisition Corp. - - - -
CRWS Crown Crafts, Inc. 5.43 % 7.23 3 10%
CRZN Corazon Capital V838 Monoceros Corp - 31.18 - -
CRZNU Corazon Capital V838 Monoceros Corp - 31.23 - -
CRZNW Corazon Capital V838 Monoceros Corp - - - -
CSBR Champions Oncology, Inc. - 424 - -
CSCW Color Star Technology Co., Ltd. - -0.18 - -
CTAQ Carney Technology Acquisition Corp. II - 56.56 - -
CTAQU Carney Technology Acquisition Corp. II - 96.23 - -
CTAQW Carney Technology Acquisition Corp. II - - - -
CTHR Charles & Colvard, Ltd. - 45.01 - -
CTIB Yunhong CTI Ltd. - -0.81 - -
CTIC CTI BioPharma Corp. - -3.92 - -
CTRC Centric Brands Inc. - -0.02 - -
CTRM Castor Maritime Inc. - 1.24 - -
CTSO Cytosorbents Corporation - -26.56 - -
CTXR Citius Pharmaceuticals, Inc. - -1.74 - -
CTXRW Citius Pharmaceuticals, Inc. - - - -
CUE Cue Biopharma, Inc. - -7.60 - -
CUEN Cuentas Inc. - - - -
CUENW Cuentas Inc. - - - -
CULL Cullman Bancorp, Inc. 1.02 % 22.65 1 -22%
CURI CuriosityStream Inc. - -16.67 - -
CURIW CuriosityStream Inc. - - - -
CVCY Central Valley Community Bancorp 1.87 % 11.30 4 9%
CVV CVD Equipment Corporation 2.63 % 30.09 - -
CWBR CohBar, Inc. - -3.05 - -
CXDO Crexendo, Inc. 0.83 % 4.57 4 -
CYAN Cyanotech Corporation 1.48 % 8.44 - -
CYCC Cyclacel Pharmaceuticals, Inc. - -0.67 - -
CYCCP Cyclacel Pharmaceuticals, Inc. 4.25 % - 3 -
CYCN Cyclerion Therapeutics, Inc. - -0.95 - -
CYN Cyngn Inc. - - - -
CYRN Cyren Ltd. - -3.56 - -
CYRX Cryoport, Inc. - -102.72 - -
CYRXW CryoPort, Inc. - - - -
CYTH Cyclo Therapeutics, Inc. - - - -
CYTHW Cyclo Therapeutics, Inc. - - - -
CYTO Altamira Therapeutics Ltd. - - - -
CYTX Cytori Therapeutics, Inc. - -0.14 - -
CZFS Citizens Financial Services, Inc. 2.30 % 11.71 4 2%
CZNC Citizens & Northern Corporation 4.78 % 13.66 4 0%
DAIO Data I/O Corporation - -10.81 - -
DALN DallasNews Corporation 12.19 % - 2 -
DARE Daré Bioscience, Inc. - -1.21 - -
DATS DatChat, Inc. - - - -
DATSW DatChat, Inc. - - - -
DBDR Roman DBDR Tech Acquisition Corp. - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - -
DBDRW Roman DBDR Tech Acquisition Corp. - - - -
DBGI Digital Brands Group, Inc. - - - -
DBGIW Digital Brands Group, Inc. - - - -
DCGO DocGo Inc. - 20.57 - -
DCRC Decarbonization Plus Acquisition Corporation III - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - -
DCRCW Decarbonization Plus Acquisition Corp III - - - -
DCRD Decarbonization Plus Acquisition Corporation IV - 31.38 - -
DCRDU Decarbonization Plus Acquisition Corporation IV - 33.83 - -
DCRDW Decarbonization Plus Acquisition Corporation IV - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - -
DCRNW Decarbonization Plus Acquisition Corporation II - - - -
DCTH Delcath Systems, Inc. 1.93 % 0.16 - -
DDMX DD3 Acquisition Corp. II - -2100 - -
DDMXU DD3 Acquisition Corp. II - - - -
DDMXW DD3 Acquisition Corp. II - - - -
DEAC Diamond Eagle Acquisition Corp. - 227.66 - -
DENN Denny's Corporation - 7.58 - -
DERM Journey Medical Corporation - -4.09 - -
DFFN Diffusion Pharmaceuticals Inc. - -2.01 - -
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - -
DGHI Digihost Technology Inc. - 6.67 - -
DGLY Digital Ally, Inc. - 17.28 - -
DGNS Dragoneer Growth Opportunities Corp. II - - - -
DGNU Dragoneer Growth Opportunities Corp. III - 76.08 - -
DHBC DHB Capital Corp. - 41.88 - -
DHBCU DHB Capital Corp. - 110.33 - -
DHBCW DHB Capital Corp. - - - -
DHCA DHC Acquisition Corp. - 63.53 - -
DHCAU DHC Acquisition Corp. - 42.29 - -
DHCAW DHC Acquisition Corp. - - - -
DHHC DiamondHead Holdings Corp. - 92.18 - -
DHHCU DiamondHead Holdings Corp. - 137.87 - -
DHHCW DiamondHead Holdings Corp. - - - -
DILA DILA Capital Acquisition Corp. - - - -
DILAU DILA Capital Acquisition Corp. - - - -
DILAW DILA Capital Acquisition Corp. - - - -
DISA Disruptive Acquisition Corporation I - 59.76 - -
DISAU Disruptive Acquisition Corporation I - 27.71 - -
DISAW Disruptive Acquisition Corporation I - - - -
DJCO Daily Journal Corporation - 21.12 - -
DKDCA Data Knights Acquisition Corp. - - - -
DKDCU Data Knights Acquisition Corp. - - - -
DKDCW Data Knights Acquisition Corp. - - - -
DLCA Deep Lake Capital Acquisition Corp. - 21.53 - -
DLCAW Deep Lake Capital Acquisition Corp. - - - -
DLHC DLH Holdings Corp. 0.27 % 7.43 - -
DLPN Dolphin Entertainment, Inc. - -8.06 - -
DMAC DiaMedica Therapeutics Inc. - -5.52 - -
DMTK DermTech, Inc. - -6.61 - -
DNAA Social Capital Suvretta Holdings Corp. I - - - -
DNAB Social Capital Suvretta Holdings Corp. II - - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - - - -
DPRO Draganfly Inc. - 8.30 - -
DRAY Macondray Capital Acquisition Corp. I - 22.60 - -
DRAYU Macondray Capital Acquisition Corp. I - 22.30 - -
DRAYW Macondray Capital Acquisition Corp. I - - - -
DRIO DarioHealth Corp. - -1.44 - -
DRMA Dermata Therapeutics, Inc. - - - -
DRMAW Dermata Therapeutics, Inc. - - - -
DRRX DURECT Corporation 1.56 % -10.17 - -
DRUG Bright Minds Biosciences Inc. - - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 - -
DSACU Duddell Street Acquisition Corp. - 2270.00 - -
DSACW Duddell Street Acquisition Corp. - - - -
DSKE Daseke, Inc. 129.76 % 10.16 - -
DSKEW Daseke, Inc. - - - -
DTOC Digital Transformation Opportunities Corp. - 56.28 - -
DTOCU Digital Transformation Opportunities Corp. - 34.42 - -
DTOCW Digital Transformation Opportunities Corp. - - - -
DTRT DTRT Health Acquisition Corp. - - - -
DTRTU DTRT Health Acquisition Corp. - - - -
DTRTW DTRT Health Acquisition Corp. - - - -
DTSS Datasea Inc. - -21.12 - -
DTST Data Storage Corporation - 30.33 - -
DTSTW Data Storage Corporation - - - -
DUNE Dune Acquisition Corporation - 16.23 - -
DUNEU Dune Acquisition Corporation - 77.34 - -
DUNEW Dune Acquisition Corporation - - - -
DUOT Duos Technologies Group, Inc. - -2.34 - -
DVAX Dynavax Technologies Corporation - 4.95 - -
DXR Daxor Corporation 0.32 % 8.88 - -
DYAI Dyadic International, Inc. - -19.35 - -
DYNS Dynamics Special Purpose Corp. - - - -
DYNT Dynatronics Corporation - 42.15 - -
DZSI DZS Inc. - -7.55 - -
EAC Edify Acquisition Corp. - 33.70 - -
EACPW Edify Acquisition Corp. - - - -
EARS Auris Medical Holding Ltd. 3.88 % -0.56 - -
EAST Eastside Distilling, Inc. - -1.04 - -
EBAC European Biotech Acquisition Corp. - 72.36 - -
EBACU European Biotech Acquisition Corp. - 74.60 - -
EBACW European Biotech Acquisition Corp. - - - -
EBET EBET, Inc. - - - -
ECOLW US Ecology, Inc. - - - -
ECOR electroCore, Inc. - -2.09 - -
EDBL Edible Garden AG Incorporated - - - -
EDNC Endurance Acquisition Corp. - - - -
EDNCU Endurance Acquisition Corp. - - - -
EDNCW Endurance Acquisition Corp. - - - -
EDRY EuroDry Ltd. - 1.04 - -
EDSA Edesa Biotech, Inc. - -0.77 - -
EDTK Skillful Craftsman Education Technology Limited - - - -
EDTX EdtechX Holdings Acquisition Corp. II - 31.88 - -
EDTXU EdtechX Holdings Acquisition Corp. II - 66.90 - -
EDTXW EdtechX Holdings Acquisition Corp. II - - - -
EEIQ EpicQuest Education Group International Limited - - - -
EFOI Energy Focus, Inc. - -2.21 - -
EFTR eFFECTOR Therapeutics, Inc. - 0.75 - -
EFTRW eFFECTOR Therapeutics, Inc. - - - -
EGAN eGain Corporation - 34.67 - -
EGBN Eagle Bancorp, Inc. 3.67 % 10.88 3 46%
EJFA EJF Acquisition Corp. - - - -
EJFAU EJF Acquisition Corp. - - - -
EJFAW EJF Acquisition Corp. - - - -
EJH E-Home Household Service Holdings Limited - 2.23 - -
EKSO Ekso Bionics Holdings, Inc. - -1.80 - -
ELDN Eledon Pharmaceuticals, Inc. - - - -
ELOX Eloxx Pharmaceuticals, Inc. - -2.76 - -
ELSE Electro-Sensors, Inc. - 37.67 - -
ELTK Eltek Ltd. - 4.12 1 -
ELYS Elys Game Technology, Corp. - -2.61 - -
EMCF Emclaire Financial Corp 3.64 % 11.87 4 2%
ENFA 890 5th Avenue Partners, Inc. - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - -
ENFAW 890 5th Avenue Partners, Inc. - - - -
ENG ENGlobal Corporation 30.38 % -28.97 - -
ENLV Enlivex Therapeutics Ltd. - -12.69 - -
ENNV ECP Environmental Growth Opportunities Corp. - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - -
ENNVW ECP Environmental Growth Opportunities Corp. - - - -
ENOB Enochian Biosciences, Inc. - -14.56 - -
ENSC Ensysce Biosciences, Inc. - - - -
ENTX Entera Bio Ltd. - -1.24 - -
ENTXW Entera Bio Ltd. WT EXP 062723 - - - -
ENVB Enveric Biosciences, Inc. - - - -
ENVI Environmental Impact Acquisition Corp. - - - -
ENVIU Environmental Impact Acquisition Corp. - - - -
ENVIW Environmental Impact Acquisition Corp. - - - -
EOSE Eos Energy Enterprises, Inc. - - - -
EOSEW Eos Energy Enterprises, Inc. - - - -
EPHY Epiphany Technology Acquisition Corp. - 43.52 - -
EPHYU Epiphany Technology Acquisition Corp. - 91.68 - -
EPHYW Epiphany Technology Acquisition Corp. - - - -
EPIX ESSA Pharma Inc. - -6.62 - -
EQOS Eqonex Limited - -62.94 - -
ERES East Resources Acquisition Company - 112.89 - -
ERESU East Resources Acquisition Company - - - -
ERESW East Resources Acquisition Company - - - -
ESBK Elmira Savings Bank 2.59 % 18.42 3 -8%
ESEA Euroseas Ltd. 4.89 % 1.33 3 -
ESQ Esquire Financial Holdings, Inc. 0.44 % 12.75 3 -
ESSC East Stone Acquisition Corporation - 354.87 - -
ESSCR East Stone Acquisition Corporation - - - -
ESSCU East Stone Acquisition Corporation - - - -
ESSCW East Stone Acquisition Corporation - - - -
ESTA Establishment Labs Holdings Inc. - -14.97 - -
ESXB Community Bankers Trust Corporation 2.04 % 12.02 4 -
ETAC E.Merge Technology Acquisition Corp. - 43.74 - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 - -
ETACW E.Merge Technology Acquisition Corp. - - - -
EUCR Eucrates Biomedical Acquisition Corp. - 52.84 - -
EUCRU Eucrates Biomedical Acquisition Corp. - 43.03 - -
EUSG European Sustainable Growth Acquisition Corp. - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - -
EUSGW European Sustainable Growth Acquisition Corp. - - - -
EVAX Evaxion Biotech A/S - - - -
EVLV Evolv Technologies Holdings, Inc. 9.40 % -0.77 - -
EVLVU Evolv Technologies Holdings, Inc. - - - -
EVLVW Evolv Technologies Holdings, Inc. - - - -
EVOJ Evo Acquisition Corp. - 34.66 - -
EVOJW Evo Acquisition Corp. - - - -
EVOK Evoke Pharma, Inc. 1.25 % -7.54 - -
EXAS Exact Sciences Corporation - -18.91 - -
EYEG EyeGate Pharmaceuticals, Inc. - -1.72 - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - -
EYEN Eyenovia, Inc. - -3.04 - -
EYES Second Sight Medical Products, Inc. - -2.37 - -
EYESW Second Sight Medical Products Inc - - - -
EZFL EZFill Holdings Inc. - - - -
EZGO EZGO Technologies Ltd. - 12.82 - -
FAMI Farmmi, Inc. - 1.42 - -
FAT FAT Brands Inc. 8.09 % -8.16 3 -
FATBB FAT Brands Inc. 9.05 % - 2 -
FATBP FAT Brands Inc. 3.31 % - 8 -
FATBW FAT Brands Inc. - - - -
FBIO Fortress Biotech, Inc. - -3.19 - -
FBIOP Fortress Biotech, Inc. 7.91 % - 7 0%
FBRX Forte Biosciences, Inc. - -0.25 - -
FCAC Falcon Capital Acquisition Corp. - - - -
FCACU Falcon Capital Acquisition Corp. - - - -
FCAP First Capital, Inc. 3.88 % 7.98 4 3%
FCBP First Choice Bancorp 3.40 % 10.03 4 -
FCCO First Community Corporation 2.52 % 10.94 4 18%
FEMY Femasys Inc. - 4.07 - -
FENC Fennec Pharmaceuticals Inc. - -12.73 - -
FFBW FFBW, Inc. - 33.05 - -
FFHL Fuwei Films (Holdings) Co., Ltd. - 9.49 - -
FHLT Future Health ESG Corp. - - - -
FHLTU Future Health ESG Corp. - - - -
FICV Frontier Investment Corp - 30.21 - -
FICVW Frontier Investment Corp - - - -
FINM Marlin Technology Corporation - 29.62 - -
FINMU Marlin Technology Corporation - 71.34 - -
FINMW Marlin Technology Corporation - - - -
FKWL Franklin Wireless Corp. - 2.04 - -
FLAC Frazier Lifesciences Acquisition Corporation - 65.80 - -
FLACU Frazier Lifesciences Acquisition Corporation - 61.29 - -
FLACW Frazier Lifesciences Acquisition Corp. - - - -
FLGC Flora Growth Corp. - - - -
FLIC The First of Long Island Corporation 3.95 % 10.41 4 14%
FLL Full House Resorts, Inc. - 1520 - -
FLMN Falcon Minerals Corporation 6.21 % 64.75 3 397%
FLMNW Falcon Minerals Corporation WT EXP 072122 - - - -
FLUX Flux Power Holdings, Inc. - -3.40 - -
FMAO Farmers & Merchants Bancorp, Inc. 2.73 % 11.25 4 10%
FMIV Forum Merger IV Corporation - 55.28 - -
FMIVU Forum Merger IV Corporation - - - -
FMIVW Forum Merger IV Corporation - - - -
FMNB Farmers National Banc Corp. 4.08 % 9.82 4 22%
FNCB FNCB Bancorp, Inc. 2.87 % 8.36 4 20%
FNGR FingerMotion, Inc. - - - -
FNWD Finward Bancorp 3.73 % 9.36 4 0%
FONR FONAR Corporation - 12.12 - -
FORA Forian Inc. - - - -
FORD Forward Industries, Inc. - 32.60 - -
FORE Foresight Acquisition Corp. - - - -
FOREW Foresight Acquisition Corp. - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 21.15 - -
FOXWW FoxWayne Enterprises Acquisition Corp. - - - -
FPAY FlexShopper, Inc. - 5.94 - -
FRAF Franklin Financial Services Corporation 3.90 % 8.48 4 6%
FREE Whole Earth Brands, Inc. - 10.52 - -
FREEW Whole Earth Brands, Inc. - - - -
FRHC Freedom Holding Corp. - 85.94 - -
FRLN Freeline Therapeutics Holdings plc - - - -
FRON Frontier Acquisition Corp. - 59.00 - -
FRONU Frontier Acquisition Corp. - 93.64 - -
FRONW Frontier Acquisition Corp. - - - -
FRSGU First Reserve Sustainable Growth Corp. - - - -
FRSX Foresight Autonomous Holdings Ltd. - -1.84 - -
FRW PWP Forward Acquisition Corp. I - 47.67 - -
FRWAU PWP Forward Acquisition Corp. I - 38.83 - -
FRWAW PWP Forward Acquisition Corp. I - - - -
FSBW FS Bancorp, Inc. 2.20 % 9.07 4 28%
FSEA First Seacoast Bancorp, Inc. - 40 - -
FSFG First Savings Financial Group, Inc. 2.28 % 8.59 4 32%
FSII FS Development Corp. II - - - -
FSRV FinServ Acquisition Corp. - 507.54 - -
FSRX FinServ Acquisition Corp. II - 49.80 - -
FSRXW FinServ Acquisition Corp. II - - - -
FSSI Fortistar Sustainable Solutions Corp. - 27.89 - -
FSSIW Fortistar Sustainable Solutions Corp. - - - -
FSTX F-star Therapeutics, Inc. - - - -
FTAA FTAC Athena Acquisition Corp. - 43.70 - -
FTAAU FTAC Athena Acquisition Corp. - 109.78 - -
FTAAW FTAC Athena Acquisition Corp. - - - -
FTCV Fintech Acquisition Corp. V - 41.92 - -
FTCVU Fintech Acquisition Corp. V - 36.27 - -
FTCVW Fintech Acquisition Corp. V - - - -
FTEK Fuel Tech, Inc. - -50 - -
FTFT Future FinTech Group Inc. - 0.15 - -
FTHM Fathom Holdings Inc. - -205.90 - -
FTIV Fintech Acquisition Corp. IV - - - -
FTOC FTAC Olympus Acquisition Corp. - - - -
FTOCW FTAC Olympus Acquisition Corp. - - - -
FTPA FTAC Parnassus Acquisition Corp. - 76.54 - -
FTPAU FTAC Parnassus Acquisition Corp. - 70.71 - -
FTPAW FTAC Parnassus Acquisition Corp. - - - -
FTVI FinTech Acquisition Corp. VI - 62.94 - -
FTVIU FinTech Acquisition Corp. VI - 97.38 - -
FTVIW FinTech Acquisition Corp. VI - - - -
FUSB First US Bancshares, Inc. 1.35 % 20.80 4 14%
FVAM 5:01 Acquisition Corp. - - - -
FVCB FVCBankcorp, Inc. - 15.92 - -
FVE Five Star Senior Living Inc. - 7.26 - -
FWAA Fifth Wall Acquisition Corp. I - - - -
FWAC Fifth Wall Acquisition Corp. III - - - -
FWBI First Wave BioPharma, Inc. - - - -
FWP Forward Pharma A/S 1393.21 % -7.66 - -
FXNC First National Corporation 1.83 % 9.28 4 24%
GACQU Global Consumer Acquisition Corp. - 55.21 - -
GACQW Global Consumer Acquisition Corp. - - - -
GALT Galectin Therapeutics Inc. - -7.50 - -
GAMC Golden Arrow Merger Corp. - 55.81 - -
GAMCU Golden Arrow Merger Corp. - 65.45 - -
GAMCW Golden Arrow Merger Corp. - - - -
GAN GAN Limited - - - -
GBNH Greenbrook TMS Inc. - - - -
GBOX GreenBox POS - - - -
GBRG Goldenbridge Acquisition Limited - 345.00 - -
GBRGR Goldenbridge Acquisition Limited - - - -
GBRGU Goldenbridge Acquisition Limited - - - -
GBRGW Goldenbridge Acquisition Limited - - - -
GBS GBS Inc. - - - -
GCAC Growth Capital Acquisition Corp. - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 - -
GCACW Growth Capital Acquisition Corp. - - - -
GCBC Greene County Bancorp, Inc. 0.73 % 21.02 4 7%
GDYN Grid Dynamics Holdings, Inc. - -25.02 - -
GDYNW Grid Dynamics Holdings, Inc. - - - -
GENE Genetic Technologies Limited - -5.10 - -
GEVO Gevo, Inc. - -0.61 - -
GFAI Guardforce AI Co., Limited - - - -
GFAIW Guardforce AI Co., Limited - - - -
GGACR Garnero Group Acquisition Company 1.13 % 51.90 - -
GGACW Garnero Group Acquisition Company - - - -
GGAL Grupo Financiero Galicia S.A. 127.95 % 5.91 1 -4%
GGE Green Giant Inc. 0.50 % 15.81 - -
GGGV G3 VRM Acquisition Corp. - - - -
GGGVR G3 VRM Acquisition Corp. - - - -
GGMC Glenfarne Merger Corp. - 77.62 - -
GGMCU Glenfarne Merger Corp. - 38.71 - -
GGMCW Glenfarne Merger Corp. - - - -
GGPI Gores Guggenheim, Inc. - - - -
GGPIU Gores Guggenheim, Inc. - - - -
GGPIW Gores Guggenheim, Inc. - - - -
GHAC Gaming & Hospitality Acquisition Corp. - 83.92 - -
GHACU Gaming & Hospitality Acquisition Corp. - 223.56 - -
GHACW Gaming & Hospitality Acquisition Corp. - - - -
GHSI Guardion Health Sciences, Inc. - -2.06 - -
GHVI Gores Holdings VI, Inc. - - - -
GIG GigCapital4, Inc. - -165.92 - -
GIGGW GigCapital4, Inc. - - - -
GIGM GigaMedia Limited - -10.90 - -
GIIX Gores Holdings VIII, Inc. - 24.64 - -
GIIXW Gores Holdings VIII, Inc. - - - -
GIPR Generation Income Properties, Inc. 13.57 % - 6 -
GIPRW Generation Income Properties, Inc. 135.42 % - - -
GIW GigInternational1, Inc. - - - -
GIWWU GigInternational1, Inc. - - - -
GIWWW GigInternational1, Inc. Warrant - - - -
GLAQ Globis Acquisition Corp. - - - -
GLAQU Globis Acquisition Corp. - - - -
GLAQW Globis Acquisition Corp. - - - -
GLBL Cartesian Growth Corporation - 23.72 - -
GLBLU Cartesian Growth Corporation - 33.64 - -
GLBLW Cartesian Growth Corporation - 1.41 - -
GLBS Globus Maritime Limited - 0.62 - -
GLBZ Glen Burnie Bancorp 4.41 % 17.79 4 -1%
GLEEU Gladstone Acquisition Corporation - - - -
GLG TD Holdings, Inc. - 17.43 - -
GLHA Glass Houses Acquisition Corp. - 23.41 - -
GLHAU Glass Houses Acquisition Corp. - 17.12 - -
GLHAW Glass Houses Acquisition Corp. - - - -
GLMD Galmed Pharmaceuticals Ltd. - -2.68 - -
GLSI Greenwich LifeSciences, Inc. - - - -
GLSPT Global SPAC Partners Co. - - - -
GLSPU Global SPAC Partners Co. - - - -
GLSPW Global SPAC Partners Co. - - - -
GMBL Esports Entertainment Group, Inc. - -2.39 - -
GMBLP Esports Entertainment Group, Inc. - - 5 -
GMBLW Esports Entertainment Group, Inc. - - - -
GMBT Queen's Gambit Growth Capital - - - -
GMBTU Queen's Gambit Growth Capital - - - -
GMBTW Queen's Gambit Growth Capital - - - -
GMII Gores Metropoulos II, Inc. - - - -
GMIIW Gores Metropoulos II, Inc. - - - -
GMVDW G Medical Innovations Holdings Ltd - - - -
GNAC Group Nine Acquisition Corp. - 29.29 - -
GNACU Group Nine Acquisition Corp. - - - -
GNACW Group Nine Acquisition Corp. - - - -
GNPX Genprex, Inc. - -5.95 - -
GNSS Genasys Inc. - 142.68 - -
GNTA Genenta Science S.p.A. - - - -
GNUS Genius Brands International, Inc. - -3.72 - -
GOBI Gobi Acquisition Corp. - - - -
GOCO GoHealth, Inc. - 474.71 - -
GOVX GeoVax Labs, Inc. - -0.06 - -
GOVXW GeoVax Labs, Inc. - - - -
GP GreenPower Motor Company Inc. - -32.67 - -
GPAC Global Partner Acquisition Corp II - 30.06 - -
GPACU Global Partner Acquisition Corp II - 55.83 - -
GPACW Global Partner Acquisition Corp II - - - -
GPAQW Gordon Pointe Acquisition Corp. - - - -
GPCOU Golden Path Acquisition Corporation - - - -
GRCY Greencity Acquisition Corporation - 89.26 - -
GRCYU Greencity Acquisition Corporation - 88.10 - -
GRCYW Greencity Acquisition Corporation - - - -
GRIL Muscle Maker, Inc. - 11.72 - -
GRNQ Greenpro Capital Corp. - -56.49 - -
GRNV GreenVision Acquisition Corp. - -69.50 - -
GRNVR GreenVision Acquisition Corp. - - - -
GRNVU GreenVision Acquisition Corp. - -72.96 - -
GROM Grom Social Enterprises, Inc. - - - -
GROMW Grom Social Enterprises, Inc. - - - -
GROW U.S. Global Investors, Inc. 2.94 % 14.18 11 24%
GRSVU Gores Holdings V, Inc. - - - -
GRVI Grove, Inc. - 18.20 - -
GRWG GrowGeneration Corp. - 223.50 - -
GSAQ Global Synergy Acquisition Corp. - 34.01 - -
GSAQU Global Synergy Acquisition Corp. - 33.98 - -
GSAQW Global Synergy Acquisition Corp. - - - -
GSEV Gores Holdings VII, Inc. - 49.95 - -
GSEVU Gores Holdings VII, Inc. - - - -
GSEVW Gores Holdings VII, Inc. - - - -
GSM Ferroglobe PLC 9.23 % 1.81 2 -
GSMG Glory Star New Media Group Holdings Limited - 2.95 - -
GSMGW Glory Star New Media Group Holdings Limited - 0.01 - -
GTBP GT Biopharma, Inc. - - - -
GTEC Greenland Technologies Holding Corporation - 5.75 - -
GTIM Good Times Restaurants Inc. - 2.71 - -
GTPA Gores Technology Partners, Inc. - 10.37 - -
GTPAU Gores Technology Partners, Inc. - - - -
GTPAW Gores Technology Partners, Inc. - - - -
GTPB Gores Technology Partners II, Inc. - 29.35 - -
GTPBU Gores Technology Partners II, Inc. - 1245 - -
GTPBW Gores Technology Partners II, Inc. - - - -
GTYH GTY Technology Holdings Inc. - -2.33 - -
GVP GSE Systems, Inc. 1.17 % 2.71 - -
GWAC Good Works Acquisition Corp. - - - -
GWGH GWG Holdings, Inc. 0.46 % 12.74 1 -
GWII Good Works II Acquisition Corp. - - - -
GWIIW Good Works II Acquisition Corp. - - - -
GXGXW GX Acquisition Corp. - - - -
GXII GX Acquisition Corp. II - 247.38 - -
GXIIU GX Acquisition Corp. II - 27.53 - -
GXIIW GX Acquisition Corp. II - - - -
GYRO Gyrodyne, LLC - 46.32 - -
HAAC Health Assurance Acquisition Corp. - 13.22 - -
HAACU Health Assurance Acquisition Corp. - 9.84 - -
HAACW Health Assurance Acquisition Corp. - - - -
HAPP Happiness Development Group Limited 0.84 % 5.63 - -
HBMD Howard Bancorp, Inc. - -14.04 - -
HBP Huttig Building Products, Inc. - 6.07 - -
HCAQ HealthCor Catalio Acquisition Corp. - - - -
HCAR Healthcare Services Acquisition Corporation - 27.16 - -
HCARU Healthcare Services Acquisition Corporation - 141.55 - -
HCARW Healthcare Services Acquisition Corporation - - - -
HCCC Healthcare Capital Corp. - - - -
HCCCW Healthcare Capital Corp. - - - -
HCDI Harbor Custom Development, Inc. - 1.63 - -
HCDIP Harbor Custom Development, Inc. 3.24 % 14.29 9 -
HCDIW Harbor Custom Development, Inc. - - - -
HCDIZ Harbor Custom Development, Inc. - - - -
HCIC Hennessy Capital Investment Corp. V - 29.56 - -
HCICU Hennessy Capital Investment Corp. V - 42.96 - -
HCICW Hennessy Capital Investment Corp. V - - - -
HCII Hudson Executive Investment Corp. II - 26.17 - -
HCIIU Hudson Executive Investment Corp. II - 94.49 - -
HCIIW Hudson Executive Investment Corp. II - - - -
HCNE JAWS Hurricane Acquisition Corporation - 25.96 - -
HCNEU JAWS Hurricane Acquisition Corporation - 26.80 - -
HCNEW JAWS Hurricane Acquisition Corporation - - - -
HCTI Healthcare Triangle, Inc. - - - -
HDSN Hudson Technologies, Inc. 4.35 % 5.35 - -
HECCW Hudson Executive Investment Corp. - - - -
HEPA Hepion Pharmaceuticals, Inc. - -1.13 - -
HERA FTAC Hera Acquisition Corp. - 45.68 - -
HERAU FTAC Hera Acquisition Corp. - - - -
HEXO HEXO Corp. - -0.54 - -
HFBL Home Federal Bancorp, Inc. of Louisiana 1.85 % 13.45 4 14%
HFFG HF Foods Group Inc. - 15.92 - -
HGBL Heritage Global Inc. - 13.95 - -
HGEN Humanigen, Inc. - -5.60 - -
HGSH China HGS Real Estate Inc. - 10.93 - -
HHGC HHG Capital Corporation - - - -
HHGCR HHG Capital Corporation - - - -
HIHO Highway Holdings Limited 5.98 % 14.09 3 -
HIII Hudson Executive Investment Corp. III - 33.20 - -
HIIIW Hudson Executive Investment Corp. III - - - -
HILS Hillstream BioPharma, Inc. - - - -
HITI High Tide Inc. - - - -
HIVE HIVE Blockchain Technologies Ltd. - 2.36 - -
HJLI Hancock Jaffe Laboratories, Inc. - -0.92 - -
HJLIW Hancock Jaffe Laboratories, Inc - - - -
HLAH Hamilton Lane Alliance Holdings I, Inc. - 9.06 - -
HLAHW Hamilton Lane Alliance Holdings I, Inc. - - - -
HLBZ Helbiz, Inc. - - - -
HLBZW Helbiz, Inc. - - - -
HLXA Helix Acquisition Corp. - - - -
HMCOU HumanCo Acquisition Corp. - 33.80 - -
HNRG Hallador Energy Company 0.43 % -123.36 3 -
HOFV Hall of Fame Resort & Entertainment Company - 6 - -
HOFVW Hall of Fame Village, LLC - - - -
HOL Holicity Inc. - - - -
HOTH Hoth Therapeutics, Inc. - -1.88 - -
HOUR Hour Loop, Inc. - 61.40 - -
HQI HireQuest, Inc. 1.38 % 20.32 3 -
HRTX Heron Therapeutics, Inc. - -7.34 - -
HSAQ Health Sciences Acquisitions Corporation 2 - - - -
HSDT Helius Medical Technologies, Inc. - -0.77 - -
HSGX Histogenics Corp. - 0.84 - -
HSKA Heska Corporation - 427.03 - -
HSTO Histogen Inc. - -0.41 - -
HTBX Heat Biologics, Inc. 4.65 % -3.29 - -
HTGM HTG Molecular Diagnostics, Inc. - -0.90 - -
HUDI Huadi International Group Co., Ltd. - 51.45 - -
HUGE FSD Pharma Inc. - -0.30 - -
HUSN Hudson Capital Inc. - -7.27 - -
HVBC HV Bancorp, Inc. - 24.58 - -
HVBT HIVE Blockchain Technologies Ltd. - - - -
HWELU Healthwell Acquisition Corp. I - 34.68 - -
HWELW Healthwell Acquisition Corp. I - - - -
HYAC Haymaker Acquisition Corp. III - 134.81 - -
HYACU Haymaker Acquisition Corp. III - - - -
HYACW Haymaker Acquisition Corp. III - - - -
HYMC Hycroft Mining Holding Corporation - -2.28 - -
HYMCW Hycroft Mining Holding Corporation - - - -
HYMCZ Hycroft Mining Holding Corporation - - - -
HYRE HyreCar Inc. - -6.42 - -
ICAD iCAD, Inc. - -25.57 - -
ICCC ImmuCell Corporation 3.14 % 178.38 - -
ICCH ICC Holdings, Inc. - 17.10 - -
ICCM IceCure Medical Ltd - - - -
IDBA IDEX Biometrics ASA - - - -
IDEX Ideanomics, Inc. - -0.99 - -
IDRA Idera Pharmaceuticals, Inc. - -0.31 - -
IEA Infrastructure and Energy Alternatives, Inc. - -28.75 - -
IEAWW Infrastructure and Energy Alter - - - -
IFBD Infobird Co., Ltd - - - -
IGAC IG Acquisition Corp. - 25.10 - -
IGACU IG Acquisition Corp. - 31.34 - -
IGACW IG Acquisition Corp. - - - -
IGAP GlucoTrack, Inc. - - - -
IGIC International General Insurance Holdings Ltd. 3.05 % 8.21 2 -
IGICW International General Insurance Holdings Ltd. - - - -
IGNY Ignyte Acquisition Corp. - 52.20 - -
IGNYW Ignyte Acquisition Corp. - - - -
IIII INSU Acquisition Corp. III - 41.94 - -
IIIIU INSU Acquisition Corp. III - 72.16 - -
IIIIW INSU Acquisition Corp. III - - - -
IINN Inspira Technologies Oxy B.H.N. Ltd. - - - -
IINNW Inspira Technologies Oxy B.H.N. Ltd. - - - -
IKNX IKONICS Corporation - -4.85 - -
IKT Inhibikase Therapeutics, Inc. - - - -
IMAC IMAC Holdings, Inc. - -1.84 - -
IMACW IMAC Holdings, Inc. - - - -
IMAQ International Media Acquisition Corp. - - - -
IMAQR International Media Acquisition Corp. - - - -
IMAQU International Media Acquisition Corp. - - - -
IMAQW International Media Acquisition Corp. - - - -
IMCC IM Cannabis Corp. - - - -
IMMX Immix Biopharma, Inc. - - - -
IMNM Immunome, Inc. - - - -
IMPP Imperial Petroleum Inc. - 5.99 - -
IMPPP Imperial Petroleum Inc. - - 2 -
IMRN Immuron Limited - -9.06 - -
IMRNW Immuron Ltd - - - -
IMTE Integrated Media Technology Limited - -1.28 - -
IMTX Immatics N.V. - 21.43 - -
IMTXW immatics biotechnologies GmbH - - - -
IMV IMV Inc. - -7.90 - -
IMXI International Money Express, Inc. - 14.23 - -
INDI indie Semiconductor, Inc. - - - -
INDIW indie Semiconductor, Inc. - - - -
INDP Indaptus Therapeutics, Inc. - - - -
INKA KludeIn I Acquisition Corp. - 40.64 - -
INKAU KludeIn I Acquisition Corp. - 55.38 - -
INKAW Kludein I Acquisition Corp. - - - -
INKT MiNK Therapeutics, Inc. - - - -
INM InMed Pharmaceuticals Inc. - -1.90 - -
INMB INmune Bio, Inc. - -9 - -
INPX Inpixon - -0.18 - -
INSE Inspired Entertainment, Inc. - 20.21 - -
INTG The InterGroup Corporation - 621.95 - -
INTZ Intrusion Inc. - -5.26 - -
INVE Identiv, Inc. - 131 - -
INVO INVO Bioscience, Inc. - - - -
INVZ Innoviz Technologies Ltd. - - - -
INVZW Innoviz Technologies Ltd. - - - -
IONM Assure Holdings Corp. - - - -
IPAX Inflection Point Acquisition Corp. - - - -
IPAXW Inflection Point Acquisition Corp. - - - -
IPDN Professional Diversity Network, Inc. - -1.92 - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - -
IPW iPower Inc. 1.47 % 19.20 - -
IPWR Ideal Power Inc. - -2.50 - -
IRMD IRadimed Corporation 2.45 % 33.05 - -
IROQ IF Bancorp, Inc. 2.07 % 9.54 2 13%
ISAA Iron Spark I Inc. 2.07 % - 3 -
ISIG Insignia Systems, Inc. - 1.62 - -
ISLE Isleworth Healthcare Acquisition Corp. 2.31 % 63.23 - -
ISLEW Isleworth Healthcare Acquisition Corp. - - - -
ISNS Image Sensing Systems, Inc. 1.88 % 15.01 2 -
ISPC iSpecimen Inc. - 1.11 - -
ITACU Industrial Tech Acquisitions, Inc. - - - -
ITACW Industrial Tech Acquisitions, Inc. - - - -
ITHX ITHAX Acquisition Corp. - 56.28 - -
ITHXW ITHAX Acquisition Corp. - - - -
ITI Iteris, Inc. - 11.35 - -
ITMR Itamar Medical Ltd. - -33.09 - -
ITQ Itiquira Acquisition Corp. - 39 - -
ITQRU Itiquira Acquisition Corp. - 29.49 - -
ITQRW Itiquira Acquisition Corp. - - - -
ITRM Iterum Therapeutics plc - 9.15 - -
IZEA IZEA Worldwide, Inc. - -2.29 - -
JAGX Jaguar Health, Inc. - -3.88 - -
JAN JanOne Inc. - -0.63 - -
JAQC Jupiter Acquisition Corporation - 45.45 - -
JAQCW Jupiter Acquisition Corporation - - - -
JCIC Jack Creek Investment Corp. - 84.92 - -
JCICW Jack Creek Investment Corp. - - - -
JCTCF Jewett-Cameron Trading Company Ltd. - 13.44 - -
JOFF JOFF Fintech Acquisition Corp. - 48 - -
JOFFU JOFF Fintech Acquisition Corp. - 65.13 - -
JOFFW JOFF Fintech Acquisition Corp. - - - -
JRJC China Finance Online Co. Limited - -1.47 - -
JRSH Jerash Holdings (US), Inc. 4.74 % 10.83 3 -
JUGG Jaws Juggernaut Acquisition Corporation - 34.86 - -
JUGGU Jaws Juggernaut Acquisition Corporation - 22.71 - -
JUGGW Jaws Juggernaut Acquisition Corporation - - - -
JUPW Jupiter Wellness, Inc. - - - -
JUPWW Jupiter Wellness, Inc. - - - -
JVA Coffee Holding Co., Inc. - 33 - -
JWEL Jowell Global Ltd. - 13.98 - -
JYAC Jiya Acquisition Corp. - - - -
JYNT The Joint Corp. - 1832 - -
JZXN Jiuzi Holdings, Inc. - 4.50 - -
KAII Kismet Acquisition Two Corp. - 20.32 - -
KAIIU Kismet Acquisition Two Corp. - 37.32 - -
KAIIW Kismet Acquisition Two Corp. - - - -
KAIR Kairos Acquisition Corp. - 27.16 - -
KAIRU Kairos Acquisition Corp. - 59.23 - -
KAIRW Kairos Acquisition Corp. - - - -
KALA Kala Pharmaceuticals, Inc. - -3.56 - -
KARO Karooooo Ltd. 35.76 % 24.49 1 -
KAVL Kaival Brands Innovations Group, Inc. - - - -
KBNT Kubient, Inc. - - - -
KBSF KBS Fashion Group Limited - -0.33 - -
KERN Akerna Corp. - -1.90 - -
KIN Kindred Biosciences, Inc. 7.81 % -5.50 - -
KINS Kingstone Companies, Inc. 9.64 % 43 4 -14%
KINZ KINS Technology Group Inc. - 10.87 - -
KINZU KINS Technology Group Inc. - 31.20 - -
KINZW KINS Technology Group Inc. - - - -
KLAQ KL Acquisition Corp - 34.72 - -
KLAQU KL Acquisition Corp - 68.90 - -
KLAQW KL Acquisition Corp - - - -
KOPN Kopin Corporation - -61.95 - -
KOR Corvus Gold Inc. - - - -
KOSS Koss Corporation - 5.25 - -
KPRX Kiora Pharmaceuticals, Inc. - - - -
KRBP Kiromic BioPharma, Inc. - - - -
KRMD KORU Medical Systems, Inc. - -341.88 - -
KRNL Kernel Group Holdings, Inc. - 32.47 - -
KRNLU Kernel Group Holdings, Inc. - 13.88 - -
KRNLW Kernel Group Holdings, Inc. - - - -
KSI Kadem Sustainable Impact Corporation - 112.00 - -
KSICU Kadem Sustainable Impact Corporation - 26.74 - -
KSICW Kadem Sustainable Impact Corporation - - - -
KSMT Kismet Acquisition One Corp - - - -
KSMTU Kismet Acquisition One Corp - - - -
KSMTW Kismet Acquisition One Corp - - - -
KSPN Kaspien Holdings Inc. - 29.97 - -
KTRA Kintara Therapeutics, Inc. - -0.77 - -
KTTA Pasithea Therapeutics Corp. - - - -
KTTAW Pasithea Therapeutics Corp. - - - -
KURI Alkuri Global Acquisition Corp. - - - -
KURIU Alkuri Global Acquisition Corp. - - - -
KURIW Alkuri Global Acquisition Corp. - - - -
KVSA Khosla Ventures Acquisition Co. - 20.98 - -
KVSB Khosla Ventures Acquisition Co. II - - - -
KVSC Khosla Ventures Acquisition Co. III - - - -
KXIN Kaixin Auto Holdings - 1.35 - -
KZIA Kazia Therapeutics Limited - -9.15 - -
LAAA Lakeshore Acquisition I Corp. - - - -
LAAAU Lakeshore Acquisition I Corp. - - - -
LAAAW Lakeshore Acquisition I Corp. - - - -
LABP Landos Biopharma, Inc. - - - -
LATN Union Acquisition Corp. II - - - -
LATNU Union Acquisition Corp. II - - - -
LATNW Union Acquisition Corp. II - - - -
LAZY Lazydays Holdings, Inc. - 3.89 - -
LCA Landcadia Holdings IV, Inc. - 32.19 - -
LCAA L Catterton Asia Acquisition Corp - 53.37 - -
LCAAU L Catterton Asia Acquisition Corp - 32.36 - -
LCAAW L Catterton Asia Acquisition Corp. - - - -
LCAHU Landcadia Holdings IV, Inc. - 30.77 - -
LCAHW Landcadia Holdings IV, Inc. - - - -
LCAP Lionheart Acquisition Corporation II - - - -
LCAPU Lionheart Acquisition Corporation II - - - -
LCAPW Lionheart Acquisition Corporation II - - - -
LCNB LCNB Corp. 4.43 % 9.97 4 4%
LCY Landcadia Holdings III, Inc - - - -
LDHA LDH Growth Corp I - 40.56 - -
LDHAU LDH Growth Corp I - 65.16 - -
LDHAW LDH Growth Corp I - - - -
LE Lands' End, Inc. - 39.55 - -
LEDS SemiLEDs Corporation 2.26 % -7.77 - -
LEGA Lead Edge Growth Opportunities, Ltd - 48.31 - -
LEGAU Lead Edge Growth Opportunities, Ltd - 31.99 - -
LEGAW Lead Edge Growth Opportunities, Ltd - - - -
LEGOW Legato Merger Corp. - - - -
LEXX Lexaria Bioscience Corp. - - - -
LEXXW Lexaria Bioscience Corp. - - - -
LFTR Lefteris Acquisition Corp. - 30.45 - -
LFTRU Lefteris Acquisition Corp. - 35.59 - -
LFTRW Lefteris Acquisition Corp. - - - -
LFVN LifeVantage Corporation 1.55 % 100 3 -
LGAC Lazard Growth Acquisition Corp. I - 101.60 - -
LGACW Lazard Growth Acquisition Corp. I - - - -
LGHL Lion Group Holding Ltd. - - - -
LGHLW Lion Financial Group Limited - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - -
LIDR AEye, Inc. - - - -
LIDRW AEye, Inc. - - - -
LIFE aTyr Pharma, Inc. - -1.27 - -
LIND Lindblad Expeditions Holdings, Inc. - -7.48 - -
LINK Interlink Electronics, Inc. - 477.94 - -
LIQT LiqTech International, Inc. - -20.60 - -
LITM Snow Lake Resources Ltd. - - - -
LIVE Live Ventures Incorporated - 4.73 - -
LIVK LIV Capital Acquisition Corp. - -248.49 - -
LIVKU LIV Capital Acquisition Corp. - - - -
LIVKW LIV Capital Acquisition Corp. - - - -
LIVX LiveXLive Media, Inc. - -5.19 - -
LIXT Lixte Biotechnology Holdings, Inc. - - - -
LIXTW Lixte Biotechnology Holdings, Inc. - - - -
LJAQ LightJump Acquisition Corporation - 48.48 - -
LJAQU LightJump Acquisition Corporation - - - -
LJAQW LightJump Acquisition Corporation - - - -
LJPC La Jolla Pharmaceutical Company - 38.78 - -
LKCO Luokung Technology Corp. - -2.74 - -
LLL JX Luxventure Limited 0.69 % 22.66 3 -
LMACA Liberty Media Acquisition Corporation - 7.45 - -
LMACU Liberty Media Acquisition Corporation - 40.32 - -
LMACW Liberty Media Acquisition Corporation - - - -
LMAO LMF Acquisition Opportunities, Inc. - 30.12 - -
LMAOU LMF Acquisition Opportunities, Inc. - 92.99 - -
LMAOW LMF Acquisition Opportunities Inc. - - - -
LMB Limbach Holdings, Inc. - 17.93 - -
LMFA LM Funding America, Inc. - 0.42 - -
LMNL Liminal BioSciences Inc. - 0.71 - -
LMST Limestone Bancorp, Inc. 0.79 % 10.58 4 -
LNKB LINKBANCORP, Inc. 3.52 % 14.22 1 -
LNSR LENSAR, Inc. - - - -
LOAN Manhattan Bridge Capital, Inc. 8.61 % 12.91 4 1%
LOV Spark Networks SE - -0.15 - -
LPCN Lipocine Inc. - 13.75 - -
LPTH LightPath Technologies, Inc. - 27.23 - -
LQDA Liquidia Corporation - -1.86 - -
LSAQ LifeSci Acquisition II Corp. - - - -
LTBR Lightbridge Corporation - -0.99 - -
LTRN Lantern Pharma Inc. - - - -
LTRX Lantronix, Inc. 4.58 % -64.23 - -
LUNA Luna Innovations Incorporated - 25.75 - -
LUXA Lux Health Tech Acquisition Corp. - 21.85 - -
LUXAU Lux Health Tech Acquisition Corp. - 25.25 - -
LVO LiveOne, Inc. - -3.55 - -
LVRA Levere Holdings Corp. - 30.73 - -
LVRAU Levere Holdings Corp. - 31.72 - -
LVRAW Levere Holdings Corp. - - - -
LWAC Locust Walk Acquisition Corp. - - - -
LWACU Locust Walk Acquisition Corp. - - - -
LWACW Locust Walk Acquisition Corp. - - - -
LWLG Lightwave Logic, Inc. - - - -
LYL Metalpha Technology Holding Limited - -33.39 - -
MAAC Montes Archimedes Acquisition Corp. - - - -
MAACU Montes Archimedes Acquisition Corp. - - - -
MAACW Montes Archimedes Acquisition Corp. - - - -
MACA Moringa Acquisition Corp - - - -
MACAU Moringa Acquisition Corp - - - -
MACAW Moringa Acquisition Corp - - - -
MACQ MCAP Acquisition Corporation - - - -
MACQU MCAP Acquisition Corporation - - - -
MACQW MCAP Acquisition Corporation - - - -
MACU Mallard Acquisition Corp. - - - -
MACUU Mallard Acquisition Corp. - - - -
MACUW Mallard Acquisition Corp. - - - -
MAQC Maquia Capital Acquisition Corporation - 35.17 - -
MAQCU Maquia Capital Acquisition Corporation - 26.47 - -
MAQCW Maquia Capital Acquisition Corporation - - - -
MARA Marathon Digital Holdings, Inc. - 47.47 - -
MARK Remark Holdings, Inc. 1.53 % 20.71 - -
MATH Metalpha Technology Holding Limited - - - -
MAYS J.W. Mays, Inc. - 334.46 - -
MBCN Middlefield Banc Corp. 2.48 % 9.58 4 10%
MBII Marrone Bio Innovations, Inc. - -5.97 - -
MBIN Merchants Bancorp 1.05 % 5.77 4 14%
MBINN Merchants Bancorp 1.18 % 5.16 4 -
MBINO Merchants Bancorp 1.17 % 5.25 4 -
MBINP Merchants Bancorp 1.07 % 5.69 4 -
MBIO Mustang Bio, Inc. - -2.47 - -
MBNKP Medallion Bank 7.27 % -20.82 4 -
MBOT Microbot Medical Inc. - -5.18 - -
MBRX Moleculin Biotech, Inc. - -2.31 - -
MBTC Nocturne Acquisition Corporation - - - -
MBTCR Nocturne Acquisition Corporation - - - -
MCAD Mountain Crest Acquisition Corp. II - - - -
MCADR Mountain Crest Acquisition Corp. II - - - -
MCADU Mountain Crest Acquisition Corp. II - - - -
MCAE Mountain Crest Acquisition Corp. III - - - -
MCAER Mountain Crest Acquisition Corp. III - - - -
MCAEU Mountain Crest Acquisition Corp. III - - - -
MCAF Mountain Crest Acquisition Corp. IV - - - -
MCLD mCloud Technologies Corp. - - - -
MCMJ Merida Merger Corp. I - 424.14 - -
MCMJW Merida Merger Corp. I - - - -
MCVT Mill City Ventures III, Ltd. - 9.52 1 -
MDGS Medigus Ltd. - 23.96 1 -
MDGSW Medigus Ltd. WT C EXP 072323 - - - -
MDIA MediaCo Holding Inc. - - - -
MDJH MDJM Ltd - 73.27 - -
MDNA Medicenna Therapeutics Corp. - -18.44 - -
MDRR Medalist Diversified REIT, Inc. 7.09 % -2.03 2 -64%
MDRRP Medalist Diversified REIT, Inc. 0.29 % - 3 -
MDVL MedAvail Holdings, Inc. - - - -
MDWT Midwest Holding Inc. - 5.95 - -
MDXG MiMedx Group, Inc. - -25.84 - -
MDXH MDxHealth SA - - - -
MEAC SEP Acquisition Corp. - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - -
MEDS TRxADE HEALTH, Inc. - -47.36 - -
MEGL Magic Empire Global Limited 14.84 % 121.50 - -
MEIP MEI Pharma, Inc. - -6.07 - -
MEOA Minority Equality Opportunities Acquisition Inc. - - - -
MEOAW Minority Equality Opportunities Acquisition Inc. - - - -
METX Meten Holding Group Ltd. - 0.04 - -
METXW Meten EdtechX Education Group Ltd. - - - -
MFH Mercurity Fintech Holding Inc. - -0.16 - -
MFNC Mackinac Financial Corporation 2.57 % 15.83 4 -
MHLD Maiden Holdings, Ltd. 7.56 % 5.88 3 -
MICS The Singing Machine Company, Inc. - 22.60 - -
MICT MICT, Inc. - -4.59 - -
MICTW Micronet Enertec Technologies Inc. Warrant - - - -
MIGI Mawson Infrastructure Group, Inc. - - - -
MIIIU M III Acquisition Corp. Unit - - - -
MINM Minim, Inc. - - - -
MIRO Miromatrix Medical Inc. - - - -
MITA Coliseum Acquisition Corp. - 18.95 - -
MITAU Coliseum Acquisition Corp. - 19.12 - -
MITAW Coliseum Acquisition Corp. - - - -
MITC MeaTech 3D Ltd. - - - -
MITK Mitek Systems, Inc. - 66.00 - -
MKD Molecular Data Inc. - - - -
MKGI Monaker Group, Inc. - -3.23 - -
MKTY Mechanical Technology, Incorporated - 63.30 2 -
MKTYP Mechanical Technology, Incorporated 1.73 % - 3 -
MLAC Malacca Straits Acquisition Company Limited - 27.10 - -
MLACU Malacca Straits Acquisition Company Limited - 35.67 - -
MLACW Malacca Straits Acquisition Company Limited - - - -
MLND Millendo Therapeutics, Inc. - -0.64 - -
MMAT Meta Materials Inc. - - - -
MMMB MamaMancini's Holdings, Inc. - 9.67 - -
MNMD Mind Medicine (MindMed) Inc. - - - -
MNPR Monopar Therapeutics Inc. - -9.52 - -
MNSB MainStreet Bancshares, Inc. 0.88 % 8.86 4 -
MNSBP MainStreet Bancshares, Inc. 0.99 % 9.73 3 -
MNTK Montauk Renewables, Inc. - 50.04 - -
MNTX Manitex International, Inc. - 81.67 - -
MOBQ Mobiquity Technologies, Inc. - - - -
MOBQW Mobiquity Technologies, Inc. - - - -
MOGO Mogo Inc. 7.41 % -3.96 - -
MOHO ECMOHO Limited - 2.14 - -
MON Monument Circle Acquisition Corp. 1.69 % 31.38 1 -
MONCU Monument Circle Acquisition Corp. - 73.70 - -
MONCW Monument Circle Acquisition Corporation - - - -
MOSY MoSys, Inc. - -6.18 - -
MOTN Motion Acquisition Corp. - - - -
MOTNU Motion Acquisition Corp. - - - -
MOTNW Motion Acquisition Corp. - - - -
MOTS Motus GI Holdings, Inc. - -1.03 - -
MOVE Movano Inc. - - - -
MOXC Moxian (BVI) Inc - 43.87 - -
MPAC Model Performance Acquisition Corp. - 1621.67 - -
MPACR Model Performance Acquisition Corp. - - - -
MPACU Model Performance Acquisition Corp. - - - -
MPACW Model Performance Acquisition Corp. - - - -
MRAC Marquee Raine Acquisition Corp. - - - -
MRACU Marquee Raine Acquisition Corp. - - - -
MRACW Marquee Raine Acquisition Corp. - - - -
MRAI Marpai, Inc. - - - -
MRDNW Meridian Waste Solutions Inc Warrants - - - -
MRKR Marker Therapeutics, Inc. - -2.60 - -
MRM MEDIROM Healthcare Technologies Inc. - - - -
MSAC Medicus Sciences Acquisition Corp. - 31.59 - -
MSACW Medicus Sciences Acquisition Corp. - - - -
MSDA MSD Acquisition Corp. - 131.82 - -
MSDAU MSD Acquisition Corp. - 130.40 - -
MSDAW MSD Acquisition Corp. - - - -
MSVB Mid-Southern Bancorp, Inc. 1.21 % 19.12 3 34%
MTAC MedTech Acquisition Corporation - 36.14 - -
MTACU MedTech Acquisition Corporation - 39.41 - -
MTACW MedTech Acquisition Corporation - - - -
MTC MMTec, Inc. - -10.89 - -
MTCR Metacrine, Inc. - - - -
MTEK Maris-Tech Ltd. - - - -
MTEM Molecular Templates, Inc. - -2.97 - -
MTFBW Motif Bio Plc - - - -
MTP Midatech Pharma plc - -0.34 - -
MUDS Mudrick Capital Acquisition Corporation II - 3.39 - -
MUDSU Mudrick Capital Acquisition Corporation II - 112.41 - -
MUDSW Mudrick Capital Acquisition Corporation II - - - -
MULN Mullen Automotive, Inc. - - - -
MVBF MVB Financial Corp. 3.13 % 15.13 4 51%
MWK Aterian, Inc. - -3.39 - -
MYMD MyMD Pharmaceuticals, Inc. - - - -
MYNZ Mainz Biomed B.V. - - - -
MYSZ My Size, Inc. - -0.60 - -
MYT Bit Brother Limited - -2.67 - -
NAAC North Atlantic Acquisition Corporation - 30.76 - -
NAACW North Atlantic Acquisition Corporation - - - -
NAKD Cenntro Electric Group Limited - -1.44 - -
NAOV NanoVibronix, Inc. - -1 - -
NATR Nature's Sunshine Products, Inc. 11.68 % 18.25 - -
NBEV NewAge, Inc. - -9.11 - -
NBRV Nabriva Therapeutics plc - -0.62 - -
NBSE NeuBase Therapeutics, Inc. - -2.94 - -
NBST Newbury Street Acquisition Corporation - - - -
NBSTU Newbury Street Acquisition Corporation - - - -
NBSTW Newbury Street Acquisition Corporation - - - -
NCBS Nicolet Bankshares, Inc. - 12.66 - -
NCSM NCS Multistage Holdings, Inc. - 30.34 - -
NCTY The9 Limited - 0.07 - -
NDAC NightDragon Acquisition Corp. - 91.59 - -
NDACU NightDragon Acquisition Corp. - 74.52 - -
NDACW NightDragon Acquisition Corp. - - - -
NDRA ENDRA Life Sciences Inc. - -0.39 - -
NDRAW ENDRA Life Sciences Inc. - - - -
NEBUW Open Lending Corporation - - - -
NECB Northeast Community Bancorp, Inc. 1.73 % 10.72 4 56%
NEGG Newegg Commerce, Inc. - 28.86 - -
NEO NeoGenomics, Inc. 0.94 % 281.58 - -
NEON Neonode Inc. - -18.73 - -
NEPH Nephros, Inc. - -13.32 - -
NEPT Neptune Wellness Solutions Inc. - -3.60 - -
NERV Minerva Neurosciences, Inc. 2.04 % 195.83 - -
NESR National Energy Services Reunited Corp. - 17.71 - -
NESRW National Energy Services Reunited Corp - - - -
NETE Net Element, Inc. 2.40 % -5.75 - -
NEWA Newater Technology, Inc. - 8.18 - -
NEXT NextDecade Corporation - -6.65 - -
NGAC NextGen Acquisition Corporation - - - -
NGACU NextGen Acquisition Corporation - - - -
NGCA NextGen Acquisition Corp. II - - - -
NGCAU NextGen Acquisition Corp. II - - - -
NGCAW NextGen Acquisition Corp. II - - - -
NHTC Natural Health Trends Corp. 17.39 % 158.67 3 60%
NISN Nisun International Enterprise Development Group Co., Ltd - 0.46 - -
NKSH National Bankshares, Inc. 3.71 % 11.01 2 4%
NLIT Northern Lights Acquisition Corp. - 59.51 - -
NLITU Northern Lights Acquisition Corp. - 68.60 - -
NLITW Northern Lights Acquisition Corp. - - - -
NMMC North Mountain Merger Corp. - 16.97 - -
NMMCU North Mountain Merger Corp. - 21.69 - -
NMMCW North Mountain Merger Corp. - - - -
NMRD Nemaura Medical Inc. - -20.73 - -
NMTC NeuroOne Medical Technologies Corporation - - - -
NMTR 9 Meters Biopharma, Inc. - -0.88 - -
NNAVW NextNav Inc. - - - -
NNDM Nano Dimension Ltd. - -3 - -
NOAC Natural Order Acquisition Corp. - 91.45 - -
NOACU Natural Order Acquisition Corp. - 97.48 - -
NOACW Natural Order Acquisition Corp. - - - -
NODK NI Holdings, Inc. - 440.67 - -
NOTV Inotiv, Inc. - 95.91 - -
NOVN Novan, Inc. - -2.25 - -
NOVV Nova Vision Acquisition Corporation - - - -
NOVVR Nova Vision Acquisition Corporation - - - -
NOVVU Nova Vision Acquisition Corporation - - - -
NPA New Providence Acquisition Corp. - 222.20 - -
NRAC Noble Rock Acquisition Corporation - 38.65 - -
NRACW Noble Rock Acquisition Corporation - - - -
NRBO NeuroBo Pharmaceuticals, Inc. - -0.73 - -
NRSN NeuroSense Therapeutics Ltd. - - - -
NRSNW NeuroSense Therapeutics Ltd. - - - -
NSPR InspireMD, Inc. - -0.28 - -
NSPRW InspireMD, Inc. - - - -
NSPRZ InspireMD, Inc. - - - -
NSYS Nortech Systems Incorporated 1.05 % 5.13 - -
NTEC Intec Pharma Ltd - -0.47 - -
NTRB Nutriband Inc. - - - -
NTWK NetSol Technologies, Inc. - 10.59 - -
NURO NeuroMetrix, Inc. - -1.05 - -
NUWE Nuwellis, Inc. - - - -
NUZE NuZee, Inc. - -23.20 - -
NVCN Neovasc Inc. - -0.24 - -
NVEC NVE Corporation 5.67 % 18.71 4 10%
NVEE NV5 Global, Inc. - 35.56 - -
NVFY Nova LifeStyle, Inc. 1.90 % 5.06 - -
NVIV InVivo Therapeutics Holdings Corp. - -0.06 - -
NVNO enVVeno Medical Corporation - - - -
NVOS Novo Integrated Sciences, Inc. - - - -
NVSA New Vista Acquisition Corp - 44.07 - -
NVSAU New Vista Acquisition Corp - 33.61 - -
NVSAW New Vista Acquisition Corp - - - -
NVVE Nuvve Holding Corp. - - - -
NVVEW Nuvve Holding Corp. - - - -
NXGL NEXGEL, Inc. - - - -
NXGLW NEXGEL, Inc. - - - -
NXTD Nxt-ID, Inc. - -6.37 - -
NXTP NextPlay Technologies, Inc. - - - -
NYMX Nymox Pharmaceutical Corporation - -10.83 - -
OBCI Ocean Bio-Chem, Inc. 0.46 % 12.82 3 -
OBLG Oblong, Inc. - -4.78 - -
OBLN Obalon Therapeutics, Inc. - -2.35 - -
OBSV ObsEva SA - -1.14 - -
OBT Orange County Bancorp, Inc. 1.73 % 10.83 4 0%
OCAX OCA Acquisition Corp. - 38.07 - -
OCAXU OCA Acquisition Corp. - 31.37 - -
OCAXW OCA Acquisition Corp. - - - -
OCCI OFS Credit Company, Inc. 23.33 % 52.56 6 3%
OCCIO OFS Credit Company, Inc. 9.27 % 47.41 10 -
OCCIP OFS Credit Company, Inc. 6.07 % 5.66 11 -
OCG Oriental Culture Holding LTD - 1.07 - -
OCGN Ocugen, Inc. - -2.69 - -
OCUP Ocuphire Pharma, Inc. - -0.81 - -
OEG Orbital Energy Group, Inc. - -0.97 - -
OEPW One Equity Partners Open Water I Corp. - 45.77 - -
OEPWU One Equity Partners Open Water I Corp. - 79.13 - -
OEPWW One Equity Partners Open Water I Corp. - - - -
OESX Orion Energy Systems, Inc. - 83 - -
OFED Oconee Federal Financial Corp. 1.64 % 28.92 4 -
OHPAU Orion Acquisition Corp. - 36.64 - -
OHPAW Orion Acquisition Corp. - - - -
OLB The OLB Group, Inc. - -12.05 - -
OMEG Omega Alpha SPAC - - - -
OMEX Odyssey Marine Exploration, Inc. 2.20 % -5.84 - -
OMQS OMNIQ Corp. - - - -
ONCS OncoSec Medical Incorporated - -1.88 - -
ONCT Oncternal Therapeutics, Inc. - -6.94 - -
ONCY Oncolytics Biotech Inc. - -2.58 - -
ONDS Ondas Holdings Inc. - - - -
ONTX Onconova Therapeutics, Inc. - -1.64 - -
ONTXW Onconova Therapeutics, Inc. - - - -
ONVO Organovo Holdings, Inc. - -3.38 - -
OP OceanPal Inc. - - 3 -
OPGN OpGen, Inc. - -1.01 - -
OPHC OptimumBank Holdings, Inc. - 2.61 - -
OPNT Opiant Pharmaceuticals, Inc. - 34.80 - -
OPOF Old Point Financial Corporation 2.10 % 15.47 4 2%
OPRX OptimizeRx Corporation - 438.21 - -
ORGN Origin Materials, Inc. - 12.62 1 -
ORGNW Origin Materials, Inc. - - - -
ORGO Organogenesis Holdings Inc. - 6.16 - -
ORGS Orgenesis Inc. - 7.52 - -
ORIA Orion Biotech Opportunities Corp. - 62.59 - -
ORIAU Orion Biotech Opportunities Corp. - 62.90 - -
ORIAW Orion Biotech Opportunities Corp. - - - -
ORMP Oramed Pharmaceuticals Inc. - -4.36 - -
ORRF Orrstown Financial Services, Inc. 3.11 % 11.68 4 13%
ORTX Orchard Therapeutics plc - -2.82 - -
OSAT Orbsat Corp. - - - -
OSATW Orbsat Corp. - - - -
OSN Ossen Innovation Co., Ltd. 0.62 % 3.01 - -
OSPN OneSpan Inc. - -41.64 - -
OSS One Stop Systems, Inc. - 112.67 - -
OSTR Oyster Enterprises Acquisition Corp. - 62.93 - -
OSTRU Oyster Enterprises Acquisition Corp. - 79.84 - -
OSTRW Oyster Enterprises Acquisition Corp. - - - -
OSW OneSpaWorld Holdings Limited 0.45 % 27.78 2 -
OTEC OceanTech Acquisitions I Corp. - - - -
OTECU OceanTech Acquisitions I Corp. - - - -
OTECW OceanTech Acquisitions I Corp. - - - -
OTLK Outlook Therapeutics, Inc. - -2.05 - -
OTLKW Outlook Therapeutics, Inc. - Se - - - -
OTMO Otonomo Technologies Ltd. - - - -
OTMOW Otonomo Technologies Ltd. - - - -
OTRA OTR Acquisition Corp. - - - -
OTRAU OTR Acquisition Corp. - - - -
OTRAW OTR Acquisition Corp. - - - -
OVLY Oak Valley Bancorp 1.26 % 8.89 2 3%
OXAC Oxbridge Acquisition Corp. - - - -
OXACU Oxbridge Acquisition Corp. - - - -
OXACW Oxbridge Acquisition Corp. - - - -
OXBR Oxbridge Re Holdings Limited 22.86 % 1.56 - -
OXBRW Oxbridge Re Holdings Limited - 0.08 - -
OXUS Oxus Acquisition Corp. - - - -
OXUSW Oxus Acquisition Corp. - - - -
PACX Pioneer Merger Corp. - 12.44 - -
PACXU Pioneer Merger Corp. - 18.10 - -
PACXW Pioneer Merger Corp. - - - -
PAE PAE Incorporated - 19.74 - -
PAEWW PAE Incorporated - - - -
PAFO Pacifico Acquisition Corp. - - - -
PAFOR Pacifico Acquisition Corp. - - - -
PAFOU Pacifico Acquisition Corp. - - - -
PAIC Petra Acquisition, Inc. - - - -
PAICU Petra Acquisition, Inc. - - - -
PAICW Petra Acquisition, Inc. - - - -
PALI Palisade Bio, Inc. - 0.17 - -
PALT Paltalk, Inc. - 5.71 - -
PANA Panacea Acquisition Corp. II - - - -
PANL Pangaea Logistics Solutions, Ltd. 4.10 % 3.28 4 -
PAQC Provident Acquisition Corp. - 25 - -
PAQCU Provident Acquisition Corp. - 58.38 - -
PAQCW Provident Acquisition Corp. - - - -
PAVM PAVmed Inc. - -2.35 - -
PAVMW PAVmed Inc. - - - -
PAVMZ PAVmed Inc - - - -
PAYA Paya Holdings Inc. - 138.71 - -
PAYAW Paya, Inc. - - - -
PAYS PaySign, Inc. - 165 - -
PBBK PB Bankshares, Inc. - 27.55 - -
PBFS Pioneer Bancorp, Inc. - 19.25 - -
PBHC Pathfinder Bancorp, Inc. 1.79 % 8.68 3 6%
PBLA Panbela Therapeutics, Inc. - - - -
PBTS Powerbridge Technologies Co., Ltd. - -1.95 - -
PCOM Points.com Inc. 2.12 % -74.33 - -
PCSA Processa Pharmaceuticals, Inc. - -3.98 - -
PCSB PCSB Financial Corporation 1.33 % 17.51 4 22%
PCT PureCycle Technologies, Inc. - - - -
PCTTU PureCycle Technologies, Inc. - - - -
PCTTW PureCycle Technologies, Inc. - - - -
PCYG Park City Group, Inc. 0.26 % 28.90 1 -
PCYO Pure Cycle Corporation - 27.15 - -
PDEX Pro-Dex, Inc. 3.05 % 16.89 - -
PDSB PDS Biotechnology Corporation - -1.30 - -
PEAR Pear Therapeutics, Inc. - - - -
PEARW Pear Therapeutics, Inc. - - - -
PESI Perma-Fix Environmental Services, Inc. - 43.61 - -
PETV PetVivo Holdings, Inc. - - - -
PETVW PetVivo Holdings, Inc. - - - -
PETZ TDH Holdings, Inc. - -3.07 - -
PFDR Pathfinder Acquisition Corporation - 28.28 - -
PFDRU Pathfinder Acquisition Corporation - 45.86 - -
PFDRW Pathfinder Acquisition Corporation - - - -
PFIE Profire Energy, Inc. - 26.75 - -
PFSW PFSweb, Inc. 1.53 % 1.01 1 -
PFTA Portage Fintech Acquisition Corporation - - - -
PFTAU Portage Fintech Acquisition Corporation - - - -
PFTAW Portage Fintech Acquisition Corporation - - - -
PGRW Progress Acquisition Corp. - 514.50 - -
PGRWU Progress Acquisition Corp. - 5135 - -
PGRWW Progress Acquisition Corp. - - - -
PHCF Puhui Wealth Investment Management Co., Ltd. - - - -
PHICU Population Health Investment Co., Inc. - 36.34 - -
PHIO Phio Pharmaceuticals Corp. - -0.33 - -
PHIOW Phio Pharmaceuticals Corp. - - - -
PHUN Phunware, Inc. - -1.35 - -
PHUNW Phunware Inc. - - - -
PIII P3 Health Partners Inc. - - - -
PIIIW P3 Health Partners Inc. - - - -
PIRS Pieris Pharmaceuticals, Inc. - -5.60 - -
PIXY ShiftPixy, Inc. - 0.01 - -
PKBK Parke Bancorp, Inc. 3.33 % 5.99 4 14%
PLBC Plumas Bancorp 1.61 % 9.06 3 34%
PLIN China Xiangtai Food Co., Ltd. - 8.43 - -
PLL Piedmont Lithium Inc. - -39.04 - -
PLMI Plum Acquisition Corp. I - 56.33 - -
PLMIU Plum Acquisition Corp. I - 42.83 - -
PLMIW Plum Acquisition Corp. I - - - -
PLSE Pulse Biosciences, Inc. - -6.55 - -
PLUG Plug Power Inc. 10.62 % -28.95 - -
PLXP PLx Pharma Inc. - -5.83 - -
PMCB PharmaCyte Biotech, Inc. - 9.48 - -
PMD Psychemedics Corporation 4.63 % 87.22 3 48%
PME Pingtan Marine Enterprise Ltd. 0.51 % 16.73 3 -
PMGM Priveterra Acquisition Corp. - 55.33 - -
PMGMW Priveterra Acquisition Corp. - - - -
PNRG PrimeEnergy Resources Corporation - 5.67 - -
PNT POINT Biopharma Global Inc. - - - -
POAI Predictive Oncology Inc. - -0.12 - -
POLA Polar Power, Inc. - -6.93 - -
PONO Pono Capital Corp. - - - -
PONOU Pono Capital Corp. - - - -
PONOW Pono Capital Corp. - - - -
POW Powered Brands - 40.50 - -
POWRU Powered Brands - 73.62 - -
POWRW Powered Brands - - - -
POWW AMMO, Inc. - 34.57 - -
POWWP AMMO, Inc. - 89.58 3 -
PPBT Purple Biotech Ltd. - - - -
PPGHU Poema Global Holdings Corp. - - - -
PPHP PHP Ventures Acquisition Corp. - - - -
PPHPR PHP Ventures Acquisition Corp. - - - -
PPHPU PHP Ventures Acquisition Corp. - - - -
PPHPW PHP Ventures Acquisition Corp. - - - -
PPSI Pioneer Power Solutions, Inc. 88.96 % 273.67 2 -
PPTA Perpetua Resources Corp. - - - -
PRCH Porch Group, Inc. - - - -
PRFX PainReform Ltd. - - - -
PROF Profound Medical Corp. - -15.93 - -
PRPH ProPhase Labs, Inc. 2.39 % 4.59 - -
PRPO Precipio, Inc. - -1.19 - -
PRQR ProQR Therapeutics N.V. 4.58 % -3.32 - -
PRSO Peraso Inc. - - - -
PRSR Prospector Capital Corp. - 507.50 - -
PRSRU Prospector Capital Corp. - - - -
PRSRW Prospector Capital Corp. - - - -
PRTG Portage Biotech Inc. - - - -
PRTH Priority Technology Holdings, Inc. - 10.32 - -
PSAC Property Solutions Acquisition Corp. - - - -
PSACW Property Solutions Acquisition Corp. - - - -
PSAG Property Solutions Acquisition Corp. II - 72 - -
PSAGW Property Solutions Acquisition Corp. II - - - -
PSHG Performance Shipping Inc. 0.21 % -0.66 1 -
PSTV Plus Therapeutics, Inc. - -1.16 - -
PTE PolarityTE, Inc. - -0.56 - -
PTIC PropTech Investment Corporation II - 268.25 - -
PTICU PropTech Investment Corporation II - 51.17 - -
PTIX Protagenic Therapeutics, Inc. - - - -
PTIXW Protagenic Therapeutics, Inc. - - - -
PTOC Pine Technology Acquisition Corp. - 72.14 - -
PTOCU Pine Technology Acquisition Corp. - 22.17 - -
PTOCW Pine Technology Acquisition Corp. - - - -
PTPI Petros Pharmaceuticals, Inc. - - - -
PTRS Partners Bancorp 1.10 % 15 4 10%
PUCK Goal Acquisitions Corp. - - - -
PUCKW Goal Acquisitions Corp. - - - -
PULM Pulmatrix, Inc. - -1.44 - -
PVBC Provident Bancorp, Inc. 2.57 % 7.95 3 -
PXS Pyxis Tankers Inc. - -3.71 - -
PXSAP Pyxis Tankers Inc. 8.85 % - 7 -
PXSAW Pyxis Tankers Inc. - - - -
PYR PyroGenesis Canada Inc. - 25.74 - -
QELL Qell Acquisition Corp. - - - -
QELLU Qell Acquisition Corp. - - - -
QELLW Qell Acquisition Corp. - - - -
QIPT Quipt Home Medical Corp. - 45.69 - -
QLGN Qualigen Therapeutics, Inc. - -0.39 - -
QNRX Quoin Pharmaceuticals, Ltd. - - - -
QRHC Quest Resource Holding Corporation - 138.80 - -
QUBT Quantum Computing, Inc. - - - -
QUIK QuickLogic Corporation 3.33 % -8.49 - -
QUMU Qumu Corporation - -2.52 - -
RACA Therapeutics Acquisition Corp. - - - -
RACB Research Alliance Corp. II - 168.42 - -
RADA RADA Electronic Industries Ltd. - 89.73 - -
RAM Aries I Acquisition Corporation - 129.88 - -
RAMMU Aries I Acquisition Corporation - 53.21 - -
RAMMW Aries I Acquisition Corporation - - - -
RAND Rand Capital Corporation 3.92 % 36.74 3 -
RAVE Rave Restaurant Group, Inc. - 3.82 - -
RBKB Rhinebeck Bancorp, Inc. - 11.33 - -
RBNC Reliant Bancorp, Inc. 1.35 % 11.77 4 -
RCAT Red Cat Holdings, Inc. - - - -
RCEL AVITA Medical, Inc. - -308.19 - -
RCHG Recharge Acquisition Corp. - 19.84 - -
RCHGU Recharge Acquisition Corp. - 29.53 - -
RCLF Rosecliff Acquisition Corp I - 72.14 - -
RCLFW Rosecliff Acquisition Corp I - - - -
RCON Recon Technology, Ltd. 14.58 % 3.80 - -
RCRT Recruiter.com Group, Inc. - 2.45 - -
RCRTW Recruiter.com Group, Inc. - - - -
RDCM RADCOM Ltd. 9.77 % -43.07 - -
RDI Reading International, Inc. - 5.81 - -
RDIB Reading International, Inc. 0.70 % 31.86 - -
RDVT Red Violet, Inc. - 2348 - -
REAX The Real Brokerage Inc. - - - -
REED Reed's, Inc. - -3.81 - -
REFR Research Frontiers Incorporated 2.09 % -38.70 - -
REKR Rekor Systems, Inc. - -5.80 - -
RELI Reliance Global Group, Inc. - - - -
RELIW Reliance Global Group, Inc. - - - -
REPH Recro Pharma, Inc. - -0.81 - -
RESN Resonant Inc. - -3.47 - -
RETO ReTo Eco-Solutions, Inc. - -0.90 - -
REVB Revelation Biosciences, Inc. - - - -
REVBU Revelation Biosciences, Inc. - - - -
REVBW Revelation Biosciences, Inc. - - - -
REVE Alpine Acquisition Corporation - 11 - -
REVEW Alpine Acquisition Corporation - - - -
REVH Revolution Healthcare Acquisition Corp. - 28.70 - -
REVHU Revolution Healthcare Acquisition Corp. - 11.77 - -
REVHW Revolution Healthcare Acquisition Corp. - - - -
RGC Regencell Bioscience Holdings Limited 3.83 % 26.12 2 -
RGLS Regulus Therapeutics Inc. - -0.69 - -
RIBT RiceBran Technologies 2.93 % -1.44 - -
RICOU Agrico Acquisition Corp. - - - -
RIOT Riot Platforms, Inc. - 57.55 - -
RKDA Arcadia Biosciences, Inc. - 5.20 - -
RKLB Rocket Lab USA, Inc. - 30.88 - -
RKLBW Rocket Lab USA, Inc. - - - -
RMBI Richmond Mutual Bancorporation, Inc. 2.92 % 11.85 4 -
RMBL RumbleON, Inc. - 1.20 - -
RMGBU RMG Acquisition Corporation II - - - -
RMGC RMG Acquisition Corp. III - 40.04 - -
RMGCU RMG Acquisition Corp. III - 40.61 - -
RMGCW RMG Acquisition Corp. III - - - -
RMR The RMR Group Inc. 5.29 % 14.91 4 8%
RMTI Rockwell Medical, Inc. - -1.43 - -
RNWK RealNetworks, Inc. - -5.05 - -
RNXT RenovoRx, Inc. - - - -
ROCG Roth CH Acquisition IV Co. - - - -
ROCGW Roth CH Acquisition IV Co. - - - -
ROCR Roth CH Acquisition III Co. - - - -
ROCRW Roth CH Acquisition III Co. - - - -
RPAY Repay Holdings Corporation - -29.85 - -
RSLS ReShape Lifesciences Inc. - -1.80 - -
RSSS Research Solutions, Inc. - -79.78 - -
RSVA Rodgers Silicon Valley Acquisition Corp. - - - -
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - -
RTPYU Reinvent Technology Partners Y - - - -
RTPYW Reinvent Technology Partners Y Warrant - - - -
RVAC Riverview Acquisition Corp. - - - -
RVPH Reviva Pharmaceuticals Holdings, Inc. - - - -
RVPHW Reviva Pharmaceuticals Holdings, Inc. - - - -
RWLK ReWalk Robotics Ltd. - -4.81 - -
RXRAU RXR Acquisition Corp. - - - -
RZLT Rezolute, Inc. - -6.03 - -
SAII Software Acquisition Group Inc. II - - - -
SAL Salisbury Bancorp, Inc. 2.34 % 9.96 4 3%
SANW S&W Seed Company - -3.46 - -
SAVA Cassava Sciences, Inc. - -35.83 - -
SBEA SilverBox Engaged Merger Corp I - - - -
SBEAU SilverBox Engaged Merger Corp I - - - -
SBEAW SilverBox Engaged Merger Corp I - - - -
SBET SharpLink Gaming Ltd. - - - -
SBFG SB Financial Group, Inc. 2.80 % 10.25 4 12%
SBT Sterling Bancorp, Inc. (Southfield, MI) 0.20 % 25.92 3 -
SCAQ Stratim Cloud Acquisition Corp. - 45.91 - -
SCAQU Stratim Cloud Acquisition Corp. - 8.87 - -
SCAQW Stratim Cloud Acquisition Corp. - - - -
SCKT Socket Mobile, Inc. - 40.17 - -
SCLE Broadscale Acquisition Corp. - 71.79 - -
SCLEW Broadscale Acquisition Corp. - - - -
SCOA ScION Tech Growth I - 25.20 - -
SCOAU ScION Tech Growth I - 33.49 - -
SCOAW Scion Tech Growth I - - 2 -
SCOB ScION Tech Growth II - 24.80 - -
SCOBW ScION Tech Growth II - - - -
SDAC Sustainable Development Acquisition I Corp. - 25.13 - -
SDACU Sustainable Development Acquisition I Corp. - 48.64 - -
SDACW Sustainable Development Acquisition I Corp. - - 2 -
SDH Global Internet of People, Inc. - 5.08 - -
SEAC SeaChange International, Inc. - -2.69 - -
SECO Secoo Holding Limited - 3.97 - -
SEED Origin Agritech Limited - -4.45 - -
SEEL Seelos Therapeutics, Inc. - -1.21 - -
SELF Global Self Storage, Inc. 5.06 % 18.28 4 2%
SESN Sesen Bio, Inc. - 1.91 - -
SEVN Seven Hills Realty Trust 9.17 % 3.35 3 -10%
SFBC Sound Financial Bancorp, Inc. 1.73 % 13.70 4 10%
SFE Safeguard Scientifics, Inc. 14.79 % 22.57 - -
SFET Safe-T Group Ltd - -0.07 - -
SFT Shift Technologies, Inc. - -502.76 - -
SGAM Seaport Global Acquisition Corp. - - - -
SGBX Safe & Green Holdings Corp. - -0.26 - -
SGLB Sigma Labs, Inc. - -0.70 - -
SGLBW Sigma Labs, Inc. - - - -
SGLY Singularity Future Technology Ltd. - - - -
SGMA SigmaTron International, Inc. - 30.50 - -
SGML Sigma Lithium Corporation - - - -
SGOC TROOPS, Inc. - -3.67 - -
SGRP SPAR Group, Inc. - 8.21 - -
SHAC SCP & CO Healthcare Acquisition Company - 29.64 - -
SHACU SCP & CO Healthcare Acquisition Company - 52.34 - -
SHACW SCP & CO Healthcare Acquisition Company - - - -
SHIP Seanergy Maritime Holdings Corp. 16.30 % 2.84 3 -
SHIPW Seanergy Maritime Holdings Corp. - 0.21 - -
SHIPZ Seanergy Maritime Holdings Corp. - - - -
SHQA Shelter Acquisition Corporation I - 15.17 - -
SHQAU Shelter Acquisition Corporation I - 21.90 - -
SHQAW Shelter Acquisition Corporation I - - - -
SHSP SharpSpring, Inc. - -26.07 - -
SIC Select Interior Concepts, Inc. - 7.11 - -
SIDU Sidus Space, Inc. - - - -
SIEB Siebert Financial Corp. - 58 - -
SIER Sierra Lake Acquisition Corp. - 14.78 - -
SIERU Sierra Lake Acquisition Corp. - 14.77 - -
SIERW Sierra Lake Acquisition Corp. - - - -
SIFY Sify Technologies Limited 1.19 % 28.50 1 -
SINO Sino-Global Shipping America, Ltd. - -0.90 - -
SINT Sintx Technologies, Inc. - -0.60 - -
SIOX Sio Gene Therapies Inc. - - - -
SISI Shineco, Inc. - - - -
SJ Scienjoy Holding Corporation - 6.31 - -
SKIN The Beauty Health Company - 49.87 - -
SKINW The Beauty Health Company - - - -
SKYA Skydeck Acquisition Corp. - - - -
SKYAU Skydeck Acquisition Corp. - - - -
SKYAW Skydeck Acquisition Corp. Warrants - - - -
SKYS Sky Solar Holdings, Ltd. 1.15 % -4.15 - -
SKYT SkyWater Technology, Inc. - - - -
SLAM Slam Corp. - 24.78 - -
SLAMU Slam Corp. - 19.43 - -
SLAMW Slam Corp. - - - -
SLCR Silver Crest Acquisition Corporation - 16.93 - -
SLCRU Silver Crest Acquisition Corporation - - - -
SLCRW Silver Crest Acquisition Corporation - - - -
SLGG Super League Gaming, Inc. - -0.98 - -
SLHG Skylight Health Group Inc. - - - -
SLNG Stabilis Solutions, Inc. - -4.87 - -
SLNH Soluna Holdings, Inc. - - 2 -
SLNHP Soluna Holdings, Inc. 2.49 % - 6 -
SLNO Soleno Therapeutics, Inc. - -2.73 - -
SLRX Salarius Pharmaceuticals, Inc. - -0.83 - -
SLS SELLAS Life Sciences Group, Inc. - -5.79 - -
SLVR SILVERspac Inc. - 144.29 - -
SLVRU SILVERspac Inc. - 45.52 - -
SLVRW SILVERspac Inc. - - - -
SMBK SmartFinancial, Inc. 1.06 % 10.36 3 65%
SMED Sharps Compliance Corp. - 14.88 - -
SMID Smith-Midland Corporation 1.20 % 144.93 - -
SMIHU Summit Healthcare Acquisition Corp. - 29.16 - -
SMLR Semler Scientific, Inc. - 22.84 - -
SMPL The Simply Good Foods Company - 29.60 - -
SMSI Smith Micro Software, Inc. 3.22 % 22 - -
SMTI Sanara MedTech Inc. - -24.01 - -
SNAX Stryve Foods, Inc. - - - -
SNAXW Stryve Foods, Inc. - - - -
SNDL SNDL Inc. - -0.14 - -
SNES SenesTech, Inc. - -0.29 - -
SNGX Soligenix, Inc. - -2.87 - -
SNGXW Soligenix, Inc. - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -3.43 - -
SNPX Synaptogenix, Inc. - - - -
SNRH Senior Connect Acquisition Corp. I - 24.29 - -
SNRHU Senior Connect Acquisition Corp. I - 34.49 - -
SNRHW Senior Connect Acquisition Corp. I - - - -
SNTG Sentage Holdings Inc. - 24.83 - -
SOFO Sonic Foundry, Inc. - 8.58 - -
SOLO Electrameccanica Vehicles Corp. - -11.12 - -
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323 - - - -
SOLY Soliton, Inc. - -9.92 - -
SONM Sonim Technologies, Inc. - -0.45 - -
SONN Sonnet BioTherapeutics Holdings, Inc. - -0.04 - -
SOPA Society Pass Incorporated - - - -
SOTK Sono-Tek Corporation - 85.57 - -
SPCB SuperCom Ltd. - -0.81 - -
SPKAU SPK Acquisition Corp. - - - -
SPKB Silver Spike Acquisition Corp II - 18.13 - -
SPKBU Silver Spike Acquisition Corp II - 72.06 - -
SPKBW Silver Spike Acquisition Corp II - - - -
SPRC SciSparc Ltd. - - - -
SPRT Support.com, Inc. 48.08 % -73.80 1 -
SPT Sprout Social, Inc. - -49.05 1 -
SPTK SportsTek Acquisition Corp. - 16.15 - -
SPTKU SportsTek Acquisition Corp. - 16.10 - -
SPTKW SportsTek Acquisition Corp. - - - -
SQFT Presidio Property Trust, Inc. 32.52 % - 3 -
SQFTP Presidio Property Trust, Inc. 1.73 % - 9 -
SQL SeqLL Inc. - - - -
SRAC Stable Road Acquisition Corp. - 638.27 - -
SRACU Stable Road Acquisition Corp. - 681.51 - -
SRNE Sorrento Therapeutics, Inc. - -4.43 - -
SRNG Soaring Eagle Acquisition Corp. - - - -
SRNGU Soaring Eagle Acquisition Corp. - - - -
SRNGW Soaring Eagle Acquisition Corp. - - - -
SRSA Sarissa Capital Acquisition Corp. - 22.09 - -
SRSAU Sarissa Capital Acquisition Corp. - 22.07 - -
SRTS Sensus Healthcare, Inc. - 5.53 - -
SRZN Surrozen, Inc. - - - -
SRZNW Surrozen, Inc. - - - -
SSAA Science Strategic Acquisition Corp. Alpha - 18.87 - -
SSAAU Science Strategic Acquisition Corp. Alpha - 116.86 - -
SSAAW Science Strategic Acquisition Corp. Alpha - - - -
SSKN STRATA Skin Sciences, Inc. - -23.82 - -
SSNT SilverSun Technologies, Inc. 14.33 % 88.97 - -
SSPK Silver Spike Acquisition Corp. - 102.12 - -
SSTI ShotSpotter, Inc. - 118.03 - -
STAF Staffing 360 Solutions, Inc. 0.31 % 0.40 4 -
STCN Steel Connect, Inc. - -1.21 - -
STKS The ONE Group Hospitality, Inc. - 16.82 - -
STRM Streamline Health Solutions, Inc. - 328.33 - -
STRN Stran & Company, Inc. - - - -
STRNW Stran & Company, Inc. - - - -
STWO ACON S2 Acquisition Corp. - - - -
STWOU ACON S2 Acquisition Corp. - - - -
STWOW ACON S2 Acquisition Corp. - - - -
SUMR Summer Infant, Inc. - 66.52 - -
SUNW Sunworks, Inc. - -2.23 - -
SURG SurgePays, Inc. - -1.62 - -
SV Spring Valley Acquisition Corp. - - - -
SVBI Severn Bancorp, Inc. 1.39 % 16.77 4 -
SVFA SVF Investment Corp. - 24.76 - -
SVFAU SVF Investment Corp. - 12.99 - -
SVFAW SVF Investment Corp. - - - -
SVFB SVF Investment Corp. 2 - - - -
SVFC SVF Investment Corp. 3 - - - -
SVFD Save Foods, Inc. - - - -
SVOKU Seven Oaks Acquisition Corp. - - - -
SVSVU Spring Valley Acquisition Corp. - - - -
SVSVW Spring Valley Acquisition Corp. - - - -
SWAG Stran & Company, Inc. - - - -
SWET Athlon Acquisition Corp. - 24.54 - -
SWETU Athlon Acquisition Corp. - 68.23 - -
SWETW Athlon Acquisition Corp. - - - -
SWKH SWK Holdings Corporation - 13.93 - -
SWSS Springwater Special Situations Corp. - - - -
SWSSW Springwater Special Situations Corp. - - - -
SXTC China SXT Pharmaceuticals, Inc. - -0.63 - -
SYTA Siyata Mobile Inc. - -0.82 - -
SYTAW Siyata Mobile Inc. - - - -
TACO Del Taco Restaurants, Inc. 0.96 % 23.04 2 -
TAIT Taitron Components Incorporated 4.60 % 6.52 4 13%
TANH Tantech Holdings Ltd - -18.10 - -
TAOP Taoping Inc. - 1.79 - -
TAYD Taylor Devices, Inc. - 14.15 - -
TBCP Thunder Bridge Capital Partners III Inc. - 76.92 - -
TBCPU Thunder Bridge Capital Partners III Inc. - 153.85 - -
TBCPW Thunder Bridge Capital Partners III Inc. - - - -
TBLT ToughBuilt Industries, Inc. - -0.58 - -
TBLTW ToughBuilt Industries, Inc. WT EXP 110923 - - - -
TBSA TB SA Acquisition Corp - 29.42 - -
TBSAU TB SA Acquisition Corp - 29.39 - -
TBSAW TB SA Acquisition Corp - - - -
TC TuanChe Limited - -1.70 - -
TCAC Tuatara Capital Acquisition Corporation - 16.47 - -
TCACW Tuatara Capital Acquisition Corporation - - - -
TCBC TC Bancshares, Inc. 0.31 % 18.39 2 -
TCBS Texas Community Bancshares, Inc. - 28.74 - -
TCFC The Community Financial Corporation 1.76 % 8.28 4 12%
TCON TRACON Pharmaceuticals, Inc. - -2.46 - -
TCVA TCV Acquisition Corp. - - - -
TCX Tucows Inc. - 60.07 - -
TDAC Trident Acquisitions Corp. - 510.38 - -
TDACU Trident Acquisitions Corp. - 296.39 - -
TDACW Trident Acquisitions Corp. - - - -
TECTP Tectonic Financial, Inc. 2.40 % 4.88 4 -
TEKK Tekkorp Digital Acquisition Corp. - 35.86 - -
TEKKU Tekkorp Digital Acquisition Corp. - 70.56 - -
TENX Tenax Therapeutics, Inc. - -0.80 - -
TETC Tech and Energy Transition Corporation - 40.40 - -
TETCU Tech and Energy Transition Corporation - 132.76 - -
TETCW Tech and Energy Transition Corporation - - - -
TGA TransGlobe Energy Corporation 0.94 % 2.20 1 -
TGTX TG Therapeutics, Inc. - -12.08 - -
TH Target Hospitality Corp. - 35.13 - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 - -
THBRW Thunder Bridge Acquisition II, Ltd. - - - -
THCAU Tuscan Holdings Corp. II - 660.62 - -
THCB Tuscan Holdings Corp. - 105.18 - -
THCBW Tuscan Holdings Corp. - - - -
THMA Thimble Point Acquisition Corp. - - - -
THMAU Thimble Point Acquisition Corp. - - - -
THMAW Thimble Point Acquisition Corp. - - - -
THMO ThermoGenesis Holdings, Inc. - -1.18 - -
THRY Thryv Holdings, Inc. - 7.31 - -
THTX Theratechnologies Inc. - -7.28 - -
THWWW Target Hospitality Corp. - - - -
TIOA Tio Tech A - - - -
TIOAU Tio Tech A - - - -
TIOAW Tio Tech A - - - -
TIPT Tiptree Inc. 1.08 % 58.88 4 4%
TIRX Tian Ruixiang Holdings Ltd - - - -
TIVC Tivic Health Systems, Inc. - - - -
TLF Tandy Leather Factory, Inc. - 44.50 11 -
TLIS Talis Biomedical Corporation - - - -
TLSA Tiziana Life Sciences Ltd - -22.47 - -
TMDI Titan Medical Inc. - -45.33 - -
TMKR Tastemaker Acquisition Corp. - 30.29 - -
TMKRU Tastemaker Acquisition Corp. - 52.60 - -
TMKRW Tastemaker Acquisition Corp. - - - -
TMPM Turmeric Acquisition Corp. - 83.58 - -
TMPMU Turmeric Acquisition Corp. - 169.32 - -
TMTS Spartacus Acquisition Corporation - - - -
TMTSU Spartacus Acquisition Corporation - - - -
TMTSW Spartacus Acquisition Corporation - - - -
TNT Peak Fintech Group Inc. - - - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.17 - -
TOI The Oncology Institute, Inc. - 48 - -
TOMZ TOMI Environmental Solutions, Inc. - 2.78 - -
TOPS Top Ships Inc. - 0.27 - -
TPBA TPB Acquisition Corporation I - - - -
TPBAU TPB Acquisition Corporation I - - - -
TPBAW TPB Acquisition Corporation I - - - -
TPST Tempest Therapeutics, Inc. - 0.23 - -
TRCH Torchlight Energy Resources, Inc. - -1.59 - -
TRIL Trillium Therapeutics Inc. 5.56 % -10.91 - -
TRKA Troika Media Group, Inc. - - - -
TRKAW Troika Media Group, Inc. - - - -
TRMT Tremont Mortgage Trust 27.48 % 4.88 4 -
TRON Corner Growth Acquisition Corp. 2 - - - -
TRONU Corner Growth Acquisition Corp. 2 - - - -
TRONW Corner Growth Acquisition Corp. 2 - - - -
TROO TROOPS, Inc. - - - -
TRVN Trevena, Inc. - -12.09 - -
TSIB Tishman Speyer Innovation Corp. II - 53 - -
TSIBW Tishman Speyer Innovation Corp. II - - - -
TSRI TSR, Inc. - 15.20 - -
TTCF Tattooed Chef, Inc. - 1273.13 - -
TTNP Titan Pharmaceuticals, Inc. - -1.46 - -
TTOO T2 Biosystems, Inc. 7.45 % -1.80 - -
TTSH Tile Shop Holdings, Inc. - 15.90 4 -
TUGC TradeUP Global Corporation - - - -
TUGCW TradeUP Global Corporation - - - -
TVACU Thayer Ventures Acquisition Corporation - - - -
TWCB Bilander Acquisition Corp. - - - -
TWCBU Bilander Acquisition Corp. - - - -
TWCBW Bilander Acquisition Corp. - - - -
TWCGU Galliot Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - - -
TWCT TWC Tech Holdings II Corp. - - - -
TWCTU TWC Tech Holdings II Corp. - - - -
TWCTW TWC Tech Holdings II Corp. - - - -
TWLV Twelve Seas Investment Company II - 59.53 - -
TWLVU Twelve Seas Investment Company II - 101.20 - -
TWLVW Twelve Seas Investment Company II - - - -
TWNK Hostess Brands, Inc. - 18.81 - -
TWNKW Hostess Brands, Inc. - 5.15 - -
TYDE Cryptyde, Inc. - - - -
TYHT Shineco, Inc. - -1.31 - -
TYME Tyme Technologies, Inc. - -4.02 - -
TZPS TZP Strategies Acquisition Corp. - 56.39 - -
TZPSW TZP Strategies Acquisition Corp. - - - -
UBCP United Bancorp, Inc. 4.27 % 9.38 4 -2%
UFPT UFP Technologies, Inc. - 23.09 - -
UGRO urban-gro, Inc. - 127 - -
UIHC United Insurance Holdings Corp. 6.32 % -2.70 3 -
UK Ucommune International Ltd - - - -
UKOMW Ucommune International Ltd - - - -
UNCY Unicycive Therapeutics, Inc. - - - -
UONE Urban One, Inc. - 8.35 - -
UONEK Urban One, Inc. - 6.06 - -
UPTD TradeUP Acquisition Corp. - - - -
UPTDU TradeUP Acquisition Corp. - - - -
UPTDW TradeUP Acquisition Corp. - - - -
UROY Uranium Royalty Corp. - - - -
USAU U.S. Gold Corp. 16.69 % -4.55 1 -
USEG U.S. Energy Corp. 2.80 % -4.50 3 -
USWS U.S. Well Services, Inc. - -0.07 - -
UTME UTime Limited - - - -
VABK Virginia National Bankshares Corporation 3.31 % 8.47 4 19%
VACQ Vector Acquisition Corporation - - - -
VACQU Vector Acquisition Corporation - - - -
VACQW Vector Acquisition Corporation - - - -
VALU Value Line, Inc. 1.85 % 27.40 4 5%
VAQC Vector Acquisition Corporation II - 338.95 - -
VBFC Village Bank and Trust Financial Corp. 1.01 % 9.85 2 -
VBIV VBI Vaccines Inc. - -11.67 - -
VCKA Vickers Vantage Corp. I - 458.25 - -
VCKAU Vickers Vantage Corp. I - - - -
VCKAW Vickers Vantage Corp. I - - - -
VCNX Vaccinex, Inc. - -1.17 - -
VCXA 10X Capital Venture Acquisition Corp. II - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - -
VCXAW 10X Capital Venture Acquisition Corp. II - - - -
VEEE Twin Vee Powercats Co. - 8.07 - -
VELO Velocity Acquisition Corp. - 30.49 - -
VELOU Velocity Acquisition Corp. - 24.79 - -
VELOW Velocity Acquisition Corp. - - - -
VENA Venus Acquisition Corporation - - - -
VENAR Venus Acquisition Corporation - - 1 -
VENAU Venus Acquisition Corporation - - - -
VENAW Venus Acquisition Corporation - - - -
VEON VEON Ltd. 33.33 % 2.80 2 -
VERB Verb Technology Company, Inc. - -1.51 - -
VERBW Verb Technology Company, Inc. - - - -
VERO Venus Concept Inc. - -0.32 - -
VERU Veru Inc. - 243.91 - -
VERY Vericity, Inc. 57.03 % -6.45 - -
VEV Vicinity Motor Corp. - - - -
VFF Village Farms International, Inc. - 11.11 - -
VGFC The Very Good Food Company Inc. - - - -
VIHAU VPC Impact Acquisition Holdings - - - -
VIIAU 7GC & Co. Holdings Inc. - 39.96 - -
VINC Vincerx Pharma, Inc. - - - -
VINO Gaucho Group Holdings, Inc. - - - -
VIRI Virios Therapeutics, Inc. - - - -
VISL Vislink Technologies, Inc. - -0.44 - -
VJET voxeljet AG 1.87 % -3.92 - -
VKTX Viking Therapeutics, Inc. - -12.25 - -
VLAT Valor Latitude Acquisition Corp. - 28.18 - -
VLATU Valor Latitude Acquisition Corp. - 26.57 - -
VLATW Valor Latitude Acquisition Corp. - - - -
VLCN Volcon, Inc. - - - -
VLNS The Valens Company Inc. - - - -
VMAC Vistas Media Acquisition Company Inc. - - - -
VMACU Vistas Media Acquisition Company Inc. - - - -
VMACW Vistas Media Acquisition Company Inc. - - - -
VMAR Vision Marine Technologies Inc. - - - -
VMD Viemed Healthcare, Inc. - 44.68 - -
VOSO Virtuoso Acquisition Corp. - - - -
VOSOW Virtuoso Acquisition Corp. - - - -
VOXR Vox Royalty Corp. 0.41 % - 1 -
VPCBU VPC Impact Acquisition Holdings II - 43.09 - -
VQS VIQ Solutions Inc. - - - -
VRAR The Glimpse Group, Inc. - - - -
VRME VerifyMe, Inc. - 4.36 - -
VRMEW VerifyMe, Inc. - - - -
VRPX Virpax Pharmaceuticals, Inc. - - - -
VRRM Verra Mobility Corporation - 32.83 - -
VS Versus Systems Inc. - 0.01 - -
VTAQ Ventoux CCM Acquisition Corp. - 84.67 - -
VTAQR Ventoux CCM Acquisition Corp. - - - -
VTAQU Ventoux CCM Acquisition Corp. - 59.78 - -
VTAQW Ventoux CCM Acquisition Corp. - - - -
VTGN VistaGen Therapeutics, Inc. - -2.04 - -
VTIQ VectoIQ Acquisition Corp. II - 91.50 - -
VTIQU VectoIQ Acquisition Corp. II - 100.60 - -
VTIQW VectoIQ Acquisition Corp. II - - - -
VTNR Vertex Energy, Inc. - -0.84 - -
VTSI VirTra, Inc. - 119.00 - -
VTVT vTv Therapeutics Inc. - -5.07 - -
VUZI Vuzix Corporation - -5.05 - -
VVOS Vivos Therapeutics, Inc. - - - -
VVPR VivoPower International PLC - -17.95 - -
VXRT Vaxart, Inc. - -12.60 - -
VYNE VYNE Therapeutics Inc. - -0.53 - -
VYNT Vyant Bio, Inc. - 0.74 - -
WAFU Wah Fu Education Group Limited - 15.24 - -
WALD Waldencast plc - - - -
WALDU Waldencast Acquisition Corp. - - - -
WALDW Waldencast plc - - - -
WATT Energous Corporation - -2.92 - -
WAVD WaveDancer, Inc. - 27.73 - -
WAVE Eco Wave Power Global AB (publ) - - - -
WFCF Where Food Comes From, Inc. - 37.84 - -
WHLM Wilhelmina International, Inc. - 6.58 - -
WHLR Wheeler Real Estate Investment Trust, Inc. 35242.72 % -2.17 1 -
WHLRD Wheeler Real Estate Investment Trust, Inc. 5541.98 % - 3 -
WHLRP Wheeler Real Estate Investment Trust, Inc. 20166.67 % - 3 -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81 % 54.71 - -
WILC G. Willi-Food International Ltd. 2.42 % 24.29 2 -
WINT Windtree Therapeutics, Inc. - -3.30 - -
WINV WinVest Acquisition Corp. - - - -
WINVR WinVest Acquisition Corp. - - - -
WINVU WinVest Acquisition Corp. - - - -
WINVW WinVest Acquisition Corp. - - - -
WISA WiSA Technologies, Inc. - -0.36 - -
WKHS Workhorse Group Inc. - 4.20 - -
WKSP Worksport Ltd. - - - -
WKSPW Worksport Ltd. - - - -
WMPN William Penn Bancorporation 1.02 % 39.17 2 -
WNW Meiwu Technology Company Limited - - - -
WORX SCWorx Corp. - -1.13 - -
WRAP Wrap Technologies, Inc. - - - -
WRTC Wrap Technologies, Inc. - -16.91 - -
WSC WillScot Mobile Mini Holdings Corp. - 38.16 - -
WTER The Alkaline Water Company Inc. - -4.61 - -
WTRH ASAP, Inc. - 1.81 - -
WULF TeraWulf Inc. - - 1 -
WVVI Willamette Valley Vineyards, Inc. - 45.07 - -
WVVIP Willamette Valley Vineyards, Inc. 3.03 % 38.13 1 -
XAIR Beyond Air, Inc. - -3.63 - -
XBIO Xenetic Biosciences, Inc. - -0.49 - -
XBIOW Xenetic Biosciences, Inc. - - - -
XCUR Exicure, Inc. - -6.43 - -
XELA Exela Technologies, Inc. - -0.14 - -
XFOR X4 Pharmaceuticals, Inc. - -2.27 - -
XPDI Power & Digital Infrastructure Acquisition Corp. - - - -
XPDIW Power & Digital Infrastructure Acquisition Corp. - - - -
XPEL XPEL, Inc. - 53.57 - -
XRTX XORTX Therapeutics Inc. - 1.59 - -
XSPA XpresSpa Group, Inc. - 21.83 - -
XTLB XTL Biopharmaceuticals Ltd. 3.23 % 4.33 - -
XXII 22nd Century Group, Inc. - -5.80 - -
YGMZ MingZhu Logistics Holdings Limited - 50.50 - -
YMTX Yumanity Therapeutics, Inc. - - 1 -
YTEN Yield10 Bioscience, Inc. - -2.47 - -
YTRA Yatra Online, Inc. - -12.87 - -
YVR Liquid Media Group Ltd. - -1.92 - -
ZCMD Zhongchao Inc. - 114 - -
ZENV Zenvia Inc. - - - -
ZEST Ecoark Holdings, Inc. - - - -
ZGYH Yunhong International - - - -
ZGYHR Yunhong International - - - -
ZGYHU Yunhong International - - - -
ZGYHW Yunhong International - - - -
ZIVO ZIVO Bioscience, Inc. - - - -
ZIVOW ZIVO Bioscience, Inc. - - - -
ZKIN ZK International Group Co., Ltd. - 6.39 - -
ZNTE Zanite Acquisition Corp. - - - -
ZNTEU Zanite Acquisition Corp. - - - -
ZNTEW Zanite Acquisition Corp. - - - -
ZSAN Zosano Pharma Corporation - -0.33 - -
ZVO Zovio Inc - -7.27 - -
ZWRK Z-Work Acquisition Corp. - 56 - -
ZWRKU Z-Work Acquisition Corp. - 100.50 - -
ZWRKW Z-Work Acquisition Corp. - - - -