| SINO Sino-Global Shipping America Ltd |
- |
-0.90 %
|
None |
-
|
| OESX Orion Energy Systems Inc |
- |
166.18 %
|
None |
-
|
| OSN Ossen Innovation Co Ltd |
0.62 % |
2.78 %
|
None |
-
|
| EBET Esports Technologies, Inc. Common Stock |
- |
-
|
None |
-
|
| BLFS Biolife Solutions Inc |
- |
-118.78 %
|
None |
-
|
| MICT MICT Inc |
- |
-4.59 %
|
None |
-
|
| VENAW Venus Acquisition Corp |
- |
-
|
None |
-
|
| HYAC Haymaker Acquisition Corp. II |
- |
134.81 %
|
None |
-
|
| MYND MYnd Analytics, Inc. |
- |
-0.92 %
|
None |
-
|
| JSYN Jensyn Acquisition Corp. |
- |
358.57 %
|
None |
-
|
| FCAC Falcon Capital Acquisition Corp |
- |
-
|
None |
-
|
| NBACW Newborn Acquisition Corp. |
- |
-
|
None |
-
|
| FUV Arcimoto Inc |
- |
-10.57 %
|
None |
-
|
| OMEX Odyssey Marine Exploration, Inc. |
2.20 % |
-4.82 %
|
None |
-
|
| OPES Opes Acquisition Corp. |
- |
-72.78 %
|
None |
-
|
| IMRNW Immuron Limited |
- |
-
|
None |
-
|
| PCYG Park City Group, Inc. |
3.84 % |
100 %
|
None |
-
|
| NESRW National Energy Services Reunited Corp |
- |
-
|
None |
-
|
| NHLDW National Holdings Corporation |
- |
-
|
None |
-
|
| LEDS Semileds Corp |
2.26 % |
-7.77 %
|
None |
-
|
| PLSE Pulse Biosciences Inc |
- |
-6.55 %
|
None |
-
|
| VTGN VistaGen Therapeutics Inc |
- |
-2.04 %
|
None |
-
|
| MMDM Modern Media Acquisition Corp. |
- |
28.88 %
|
None |
-
|
| CLSN Celsion Corp |
- |
-1.86 %
|
None |
-
|
| PVBC Provident Bancorp Inc |
0.79 % |
17.14 %
|
2 |
-
|
| APDNW Applied DNA Sciences, Inc. |
- |
-
|
None |
-
|
| RIBTW RiceBran Technologies Warrant |
- |
-
|
None |
-
|
| VTIQ VectoIQ Acquisition Corp II |
- |
244.39 %
|
None |
-
|
| FCACW Falcon Capital Acquisition Corp |
- |
-
|
None |
-
|
| VUZI Vuzix Corporation |
- |
-5.05 %
|
None |
-
|
| OHRP Ohr Pharmaceutical, Inc. |
1.33 % |
-1.70 %
|
None |
-
|
| NURO Neurometrix Inc. |
- |
-1.05 %
|
1 |
-
|
| SGOC SGOCO Group Ltd |
- |
-3.67 %
|
None |
-
|
| INSE Inspired Entertainment Inc |
- |
-2.42 %
|
None |
-
|
| GNUS Genius Brands International Inc |
- |
-0.22 %
|
None |
-
|
| SLNO Soleno Therapeutics Inc |
- |
-2.73 %
|
None |
-
|
| KBSF KBS Fashion Group Limited |
- |
-0.33 %
|
None |
-
|
| LMFAW LM Funding America, Inc. |
- |
-
|
None |
-
|
| MDGL Madrigal Pharmaceuticals Inc |
- |
-11.57 %
|
None |
-
|
| SSKN STRATA Skin Sciences Inc |
- |
-13.08 %
|
None |
-
|
| SHIPW Seanergy Maritime Holdings Corp |
- |
-
|
None |
-
|
| LE Lands` End, Inc. |
- |
56.87 %
|
None |
-
|
| SSNT SilverSun Technologies Inc |
14.33 % |
-9.78 %
|
1 |
-
|
| STLRW Stellar Acquisition III Inc. - |
- |
-
|
None |
-
|
| STRM Streamline Health Solutions, Inc |
- |
6.78 %
|
None |
-
|
| SNOA Sonoma Pharmaceuticals Inc. |
- |
-3.43 %
|
None |
-
|
| SV Spring Valley Acquisition Corp |
- |
-
|
None |
-
|
| CATC Cambridge Bancorp |
1.90 % |
15.79 %
|
4 |
4%
|
| TACO Del Taco Restaurants Inc |
0.38 % |
-4.32 %
|
1 |
-
|
| SPEX Spherix, Inc. |
- |
-0.30 %
|
1 |
-
|
| MYSZ My Size Inc |
- |
-0.60 %
|
None |
-
|
| TOTA Tottenham Acquisition I Limited |
- |
-24.77 %
|
None |
-
|
| TOTAR Tottenham Acquisition I Limited |
- |
-
|
None |
-
|
| GEVO Gevo Inc |
- |
-0.61 %
|
None |
-
|
| NPAWW New Providence Acquisition Corp. |
- |
-
|
None |
-
|
| TROV TrovaGene, Inc. |
- |
-0.34 %
|
None |
-
|
| SVBI Severn Bancorp Inc |
1.40 % |
15.44 %
|
4 |
-
|
| TST TheStreet, Inc. |
79.47 % |
-2.55 %
|
4 |
-
|
| TTCFW Tattooed Chef, Inc. |
- |
-
|
None |
-
|
| NEWA Newater Technology Inc |
- |
8.60 %
|
None |
-
|
| NVEC NVE Corp |
5.49 % |
28.74 %
|
4 |
-
|
| OFED Oconee Federal Financial Corp |
1.22 % |
31.72 %
|
4 |
-
|
| NOVSW Novus Capital Corporation |
- |
-
|
None |
-
|
| NYMX Nymox Pharmaceutical Corp |
- |
-14.34 %
|
None |
-
|
| OAS Oasis Petroleum Inc. |
0.53 % |
-4.98 %
|
1 |
-
|
| MNGA Taronis Technologies, Inc. |
- |
-0.01 %
|
None |
-
|
| JSYNW Jensyn Acquisition Corp. |
- |
-
|
None |
-
|
| UIHC United Insurance Holdings Corp |
3.31 % |
-2.70 %
|
3 |
4%
|
| CTRV ContraVir Pharmaceuticals, Inc. |
- |
-0.04 %
|
None |
-
|
| ONCS OncoSec Medical Inc |
- |
-1.88 %
|
None |
-
|
| OPHC Optimumbank Holdings Inc. |
- |
-5.76 %
|
None |
-
|
| NHLD National Holdings Corporation |
- |
-11.03 %
|
1 |
-
|
| PDEX Pro-Dex Inc. (co) |
3.05 % |
19.98 %
|
None |
-
|
| PKBK Parke Bancorp Inc |
2.46 % |
6.01 %
|
3 |
22%
|
| PNRG PrimeEnergy Resources Corp |
- |
-19 %
|
None |
-
|
| AVIR Atea Pharmaceuticals Inc |
- |
-1.10 %
|
1 |
-
|
| POLA Polar Power Inc |
- |
-11.21 %
|
None |
-
|
| RCON Recon Technology Ltd |
14.58 % |
-2.34 %
|
None |
-
|
| AQB AquaBounty Technologies Inc |
- |
-8.29 %
|
None |
-
|
| VCEL Vericel Corp |
1.19 % |
941.58 %
|
None |
-
|
| VENAR VENUS ACQUISITION CORPORATION U |
- |
-
|
None |
-
|
| TIL Instil Bio Inc |
- |
16.51 %
|
None |
-
|
| VERU Veru Inc |
- |
439.11 %
|
4 |
-
|
| TRMT Tremont Mortgage Trust |
0.28 % |
3.79 %
|
4 |
-
|
| STLR Stellar Acquisition III Inc. |
- |
-
|
None |
-
|
| RMNI Rimini Street Inc. |
- |
-15.61 %
|
None |
-
|
| UONE Urban One Inc |
- |
-5.08 %
|
None |
-
|
| TOTAU Tottenham Acquisition I Limited |
- |
-
|
None |
-
|
| HHHHU Wealthbridge Acquisition Limite |
- |
-
|
None |
-
|
| IMTE Integrated Media Technology Limited |
- |
-1.28 %
|
None |
-
|
| BVSN BroadVision, Inc. |
- |
-7.24 %
|
None |
-
|
| SHOS Sears Hometown & Outlet Stores, Inc. |
- |
-1.33 %
|
None |
-
|
| LPCN Lipocine Inc |
- |
-3.32 %
|
None |
-
|
| SIEB Siebert Financial Corp. |
- |
35.13 %
|
3 |
-
|
| TAYD Taylor Devices Inc. |
- |
11.56 %
|
1 |
-
|
| SRTS Sensus Healthcare Inc |
- |
-6.39 %
|
None |
-
|
| SGBX SG Blocks Inc |
- |
-0.26 %
|
None |
-
|
| SNGX Soligenix Inc |
- |
-2.87 %
|
None |
-
|
| ZIOP Ziopharm Oncology, Inc. |
- |
-7.57 %
|
None |
-
|
| USAU U.S. Gold Corp |
16.69 % |
-4.55 %
|
3 |
-
|
| SVSVW Spring Valley Acquisition Corp |
- |
-
|
None |
-
|
| VALU Value Line, Inc. |
2.80 % |
15 %
|
4 |
6%
|
| VS Versus Systems Inc |
- |
-
|
None |
-
|
| MEIP MEI Pharma Inc |
- |
-10.93 %
|
None |
-
|
| SDH Global Internet of People Inc |
- |
-
|
None |
-
|
| VKTX Viking Therapeutics Inc |
- |
-12.25 %
|
None |
-
|
| ONTXW Onconova Therapeutics Inc |
- |
-
|
None |
-
|
| SONGW Akazoo S.A. |
- |
-
|
None |
-
|
| RESN Resonant Inc |
- |
-3.47 %
|
None |
-
|
| RMBL RumbleON Inc |
- |
-1.52 %
|
None |
-
|
| CPRX Catalyst Pharmaceuticals Inc |
9.30 % |
4.92 %
|
None |
-
|
| CREG China Recycling Energy Corporation |
- |
-0.05 %
|
None |
-
|
| DAIO Data io Corp. |
- |
-10.81 %
|
None |
-
|
| WWR Westwater Resources Inc |
- |
-1.27 %
|
None |
-
|
| FONR Fonar Corp. |
- |
13.52 %
|
2 |
-
|
| OPESW Opes Acquisition Corp |
- |
-
|
None |
-
|
| PTAC PropTech Acquisition Corporatio |
- |
-79.56 %
|
None |
-
|
| FCCO First Community Corp. |
2.48 % |
13.34 %
|
4 |
10%
|
| GCBC Greene County Bancorp Inc |
1.80 % |
11.10 %
|
3 |
2%
|
| TGLS Tecnoglass Inc |
0.84 % |
16.76 %
|
3 |
-28%
|
| FTCV FinTech Acquisition Corp V |
- |
-
|
None |
-
|
| INVE Identiv Inc |
- |
-40.02 %
|
None |
-
|
| KBLMW KBL Merger Corp. IV |
- |
-
|
None |
-
|
| TRCH Torchlight Energy Resources Inc |
- |
-1.59 %
|
None |
-
|
| TANH Tantech Holdings Ltd |
- |
-18.10 %
|
None |
-
|
| TWNK Hostess Brands Inc |
- |
28.71 %
|
None |
-
|
| WKHS Workhorse Group Inc |
- |
-7.81 %
|
None |
-
|
| TYHT Shineco Inc |
- |
-1.31 %
|
None |
-
|
| IDRA Idera Pharmaceuticals, Inc. |
- |
-0.42 %
|
None |
-
|
| IMRN Immuron Limited |
- |
-9.06 %
|
None |
-
|
| RTTR Ritter Pharmaceuticals, Inc. |
- |
-0.26 %
|
None |
-
|
| USCR U.S. Concrete, Inc. |
0.98 % |
42.29 %
|
None |
-
|
| WRLS Pensare Acquisition Corp. |
3.82 % |
-5.44 %
|
2 |
-
|
| WRTC Wrap Technologies, Inc. |
- |
-16.91 %
|
None |
-
|
| TYME Tyme Technologies Inc |
- |
-4.02 %
|
None |
-
|
| VENA VENUS ACQUISITION CORPORATION |
- |
-
|
None |
-
|
| JVA Coffee Holding Co Inc |
- |
2678.57 %
|
4 |
-
|
| CTIB Yunhong CTI Ltd |
- |
-0.81 %
|
2 |
-
|
| DDMXU DD3 Acquisition Corp II |
- |
-
|
None |
-
|
| HYACW Haymaker Acquisition Corp. |
- |
-
|
None |
-
|
| NETE Net Element Inc. |
2.40 % |
-5.75 %
|
None |
-
|
| ESQ Esquire Financial Holdings Inc |
- |
10.20 %
|
None |
-
|
| NSYS Nortech Systems Inc. |
1.05 % |
5.13 %
|
None |
-
|
| VSPRW Vesper Healthcare Acquisition Corp |
- |
-
|
None |
-
|
| EACQW Easterly Acquisition Corp. |
- |
-
|
None |
-
|
| NTEC Intec Pharma Ltd |
- |
-0.47 %
|
None |
-
|
| TGTX TG Therapeutics Inc |
- |
-18.42 %
|
None |
-
|
| WVVI Willamette Valley Vineyard Inc. |
- |
14.57 %
|
None |
-
|
| FRSX Foresight Autonomous Holdings Ltd |
- |
-1.84 %
|
None |
-
|
| SBFG SB Financial Group Inc |
2.35 % |
10.27 %
|
4 |
13%
|
| LFACW LF Capital Acquisition Corp. WT EXP 062220 |
- |
-
|
None |
-
|
| MTACU MedTech Acquisition Corp |
- |
-
|
None |
-
|
| HFBL Home Federal Bancorp Inc (Louisiana) |
1.06 % |
10.85 %
|
4 |
16%
|
| LRAD LRAD Corp. |
- |
249.26 %
|
3 |
-
|
| MTBC CareCloud Inc |
4.44 % |
-5.07 %
|
None |
-
|
| QRHC Quest Resource Holding Corp |
- |
29.24 %
|
None |
-
|
| SUNW Sunworks Inc |
- |
-2.23 %
|
None |
-
|
| SRNE Sorrento Therapeutics Inc |
- |
-4.43 %
|
None |
-
|
| EDTXU EdtechX Holdings Acquisition Corp II |
- |
172.91 %
|
None |
-
|
| CYCC Cyclacel Pharmaceuticals Inc |
- |
-0.67 %
|
None |
-
|
| NATR Nature`s Sunshine Products, Inc. |
- |
19.12 %
|
4 |
-
|
| APDN Applied Dna Sciences Inc |
- |
-1.73 %
|
None |
-
|
| EVSIW Envision Solar International, Inc. |
- |
-
|
None |
-
|
| MCAC Mountain Crest Acquisition Corp |
- |
-
|
None |
-
|
| ABIO ARCA biopharma Inc |
- |
-1.52 %
|
None |
-
|
| XTLB X.T.L. Biopharmaceuticals Ltd. |
3.23 % |
-5.61 %
|
None |
-
|
| EYES Second Sight Medical Products Inc |
- |
-7.17 %
|
None |
-
|
| ELTK Eltek Ltd |
- |
9.18 %
|
None |
-
|
| EYEGW EyeGate Pharmaceuticals, Inc. |
- |
-
|
None |
-
|
| CYRX CryoPort Inc |
- |
-102.72 %
|
None |
-
|
| WHLM Wilhelmina International Inc |
- |
-1.78 %
|
1 |
-
|
| PXS Pyxis Tankers Inc |
- |
-3.71 %
|
None |
-
|
| TZACW Tenzing Acquisition Corp. WT EXP 022325 |
- |
-
|
None |
-
|
| YTEN Yield10 Bioscience Inc |
- |
-2.40 %
|
None |
-
|
| PIXY ShiftPixy Inc |
- |
-0.14 %
|
None |
-
|
| FNTEW FinTech Acquisition Corp. II - |
- |
-
|
None |
-
|
| VTNR Vertex Energy Inc |
- |
-0.84 %
|
None |
-
|
| VTAQU Ventoux CCM Acquisition Corp |
- |
-
|
None |
-
|
| FREE Whole Earth Brands Inc |
- |
193.49 %
|
4 |
-
|
| EGAN eGain Corp |
- |
41.02 %
|
None |
-
|
| WILC G. Willi-Food International Ltd |
6.95 % |
17.60 %
|
1 |
-
|
| WHLRD Wheeler Real Estate Investment Trust Inc |
13.88 % |
-
|
3 |
-
|
| WRLSW Pensare Acquisition Corp. |
- |
-
|
None |
-
|
| FUSB First US Bancshares Inc |
1.20 % |
24.63 %
|
3 |
12%
|
| GGAL Grupo Financiero Galicia |
1.03 % |
1.94 %
|
1 |
34%
|
| SNES SenesTech Inc |
- |
-0.29 %
|
None |
-
|
| GYRO Gyrodyne LLC |
- |
-10.70 %
|
1 |
-
|
| HHHH Wealthbridge Acquisition Limite |
- |
4340.91 %
|
None |
-
|
| HCCOW Healthcare Merger Corp. |
- |
-
|
None |
-
|
| SUMR Summer Infant Inc |
- |
-21.31 %
|
None |
-
|
| HSKA Heska Corp. |
- |
-107.12 %
|
3 |
-
|
| CPAH CounterPath Corporation |
- |
32.62 %
|
None |
-
|
| ICAD Icad Inc |
- |
-23.61 %
|
None |
-
|
| UONEK Urban One Inc |
- |
-9.33 %
|
None |
-
|
| FMNB Farmers National Banc Corp. |
2.64 % |
8.82 %
|
4 |
28%
|
| IKT Inhibikase Therapeutics Inc |
- |
-
|
None |
-
|
| EVOK Evoke Pharma Inc |
1.25 % |
-7.54 %
|
None |
-
|
| ITI Iteris Inc. |
- |
-77.99 %
|
1 |
-
|
| JAGX Jaguar Health Inc |
- |
-1.69 %
|
None |
-
|
| HMCOU HumanCo Acquisition Corp |
- |
-
|
None |
-
|
| JFKKW 8i Enterprises Acquisition Corp. |
- |
-
|
None |
-
|
| NXEOU Nexeo Solutions, Inc. Units Cons of 1 Sh + 1 Wt |
- |
-
|
None |
-
|
| STML Stemline Therapeutics, Inc. |
- |
-7.50 %
|
None |
-
|
| LPTH Lightpath Technologies, Inc. |
- |
30.94 %
|
None |
-
|
| LTRX Lantronix Inc |
4.58 % |
-14.30 %
|
None |
-
|
| MOSY Mosys Inc |
- |
-2.83 %
|
None |
-
|
| TWNKW Hostess Brands Inc |
- |
-
|
None |
-
|
| EVOL Evolving Systems, Inc. |
- |
47.14 %
|
3 |
-
|
| LSACU LifeSci Acquisition Corp. |
- |
-
|
None |
-
|
| MTFBW Motif Bio Plc |
- |
-
|
None |
-
|
| MBCN Middlefield Banc Corp. |
2.91 % |
16.36 %
|
4 |
2%
|
| ZSAN Zosano Pharma Corp |
- |
-0.33 %
|
None |
-
|
| TTNP Titan Pharmaceuticals, Inc. (de) |
- |
-0.51 %
|
None |
-
|
| TOTAW Tottenham Acquisition I Limited WT EXP 050625 |
- |
-
|
None |
-
|
| CGRO Collective Growth Corporation |
- |
-
|
None |
-
|
| NBACU Newborn Acquisition Corp. |
- |
-
|
None |
-
|
| GPACW Global Partner Acquisition Corp II |
- |
-
|
None |
-
|
| MOXC Moxian Inc |
- |
43.87 %
|
None |
-
|
| GLBZ Glen Burnie Bancorp |
2.44 % |
16.69 %
|
4 |
13%
|
| ABEO Abeona Therapeutics Inc |
- |
-1.23 %
|
1 |
-
|
| MMDMR Modern Media Acquisition Corp. |
- |
-
|
None |
-
|
| RDCM Radcom |
9.77 % |
-32 %
|
None |
-
|
| ISLEU Isleworth Healthcare Acquisitio |
- |
-
|
None |
-
|
| MMDMU Modern Media Acquisition Corp. |
- |
-
|
None |
-
|
| RADA Rada Electronic Industries |
- |
103.71 %
|
None |
-
|
| GRVY Gravity Co Ltd |
- |
40.04 %
|
None |
-
|
| MNCL Monocle Acquisition Corporation |
- |
-611.31 %
|
None |
-
|
| NKSH National Bankshares Inc. |
3.87 % |
14.33 %
|
2 |
5%
|
| MYNDW MYnd Analytics, Inc. |
- |
-
|
None |
-
|
| NBAC Newborn Acquisition Corp. |
- |
-70.80 %
|
None |
-
|
| PAVMW PAVmed Inc |
- |
-
|
None |
-
|
| PSTI Pluristem Therapeutics Inc |
- |
-6.23 %
|
None |
-
|
| UFPT UFP Technologies Inc. |
- |
22.28 %
|
None |
-
|
| LTBR Lightbridge Corp |
- |
-0.99 %
|
None |
-
|
| RGSE Real Goods Solar, Inc. |
- |
-0.03 %
|
None |
-
|
| NPA New Providence Acquisition Corp |
- |
222.20 %
|
None |
-
|
| SHIP Seanergy Maritime Holdings Corp |
- |
-0.15 %
|
3 |
-
|
| HRTX Heron Therapeutics Inc |
- |
-7.34 %
|
None |
-
|
| NTWK Netsol Technologies, Inc. |
- |
20.94 %
|
None |
-
|
| PACQW Pure Acquisition Corp. |
- |
-
|
None |
-
|
| PTACW PropTech Acquisition Corporation |
- |
-
|
None |
-
|
| OPOF Old Point Financial Corp. |
1.60 % |
21.55 %
|
4 |
5%
|
| ORMP Oramed Pharmaceuticals, Inc |
- |
-4.36 %
|
None |
-
|
| TISA Top Image Systems Ltd. |
- |
-6.46 %
|
None |
-
|
| DGLY Digital Ally Inc. |
- |
-14.32 %
|
None |
-
|
| PETZ TDH Holdings Inc |
- |
-3.07 %
|
None |
-
|
| ACST Acasti Pharma Inc |
1.79 % |
-0.31 %
|
None |
-
|
| PFIE Profire Energy Inc |
- |
-9.74 %
|
None |
-
|
| AESEW Allied Esports Entertainment, I |
- |
-
|
None |
-
|
| ANDA Andina Acquisition Corp III |
- |
-431.38 %
|
None |
-
|
| RDIB Reading International Inc |
0.70 % |
-5.24 %
|
None |
-
|
| PLBC Plumas Bancorp. |
1.74 % |
8.28 %
|
2 |
12%
|
| IRMD Iradimed Corp |
2.45 % |
66.65 %
|
None |
-
|
| PBLA Panbela Therapeutics Inc |
- |
-
|
None |
-
|
| HSGX Histogenics Corp. |
- |
0.84 %
|
None |
-
|
| PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock |
10.66 % |
-
|
4 |
-
|
| AMCIW AMCI Acquisition Corp. |
- |
-
|
None |
-
|
| ROCHW Roth CH Acquisition I Co. |
- |
-
|
None |
-
|
| HCARU Healthcare Services Acquisition Corp |
- |
-
|
None |
-
|
| SANW S&W Seed Co |
- |
-3.46 %
|
None |
-
|
| OXBRW Oxbridge Re Holdings Ltd |
- |
18.83 %
|
None |
-
|
| SGLB Sigma Labs Inc |
- |
-0.70 %
|
None |
-
|
| SGMA Sigmatron International Inc. |
- |
-18.49 %
|
None |
-
|
| AEZS Aeterna Zentaris Inc. |
- |
-1.93 %
|
None |
-
|
| RVEN Pacific Oak Residential Trust, Inc. |
0.39 % |
-15.53 %
|
2 |
-
|
| OCG Oriental Culture Holding Ltd |
- |
-
|
None |
-
|
| ACNB ACNB Corp. |
2.47 % |
11.67 %
|
4 |
6%
|
| AEMD Aethlon Medical Inc |
- |
-1.99 %
|
None |
-
|
| OXBR Oxbridge Re Holdings Ltd |
22.86 % |
-53.69 %
|
4 |
-
|
| SMMCW South Mountain Merger Corp |
- |
-
|
None |
-
|
| KIN Kindred Biosciences Inc |
7.81 % |
-5.50 %
|
None |
-
|
| KOR Corvus Gold Inc |
- |
-
|
1 |
-
|
| SMMF Summit Financial Group Inc |
2.60 % |
8.76 %
|
2 |
16%
|
| CVV CVD Equipment Corp. |
2.63 % |
-9.52 %
|
None |
-
|
| SNOAW Sonoma Pharmaceuticals, Inc. |
- |
-
|
None |
-
|
| RDI Reading International Inc |
- |
-2.19 %
|
None |
-
|
| RPRX Royalty Pharma plc |
1.11 % |
26.22 %
|
2 |
-
|
| SLP Simulations Plus Inc. |
0.39 % |
130.54 %
|
4 |
2%
|
| STAF Staffing 360 Solutions Inc |
0.90 % |
-0.45 %
|
4 |
-
|
| SPNS Sapiens International Corp NV |
0.43 % |
50.73 %
|
1 |
-9%
|
| MMAC MMA Capital Holdings Inc |
- |
12.02 %
|
3 |
-
|
| OPNT Opiant Pharmaceuticals Inc |
- |
-463.69 %
|
None |
-
|
| TENX Tenax Therapeutics Inc |
- |
-0.80 %
|
None |
-
|
| PYDS Payment Data Systems, Inc. |
- |
-11.16 %
|
None |
-
|
| SAMAW Schultze Special Purpose Acquisition Corp. |
- |
-
|
None |
-
|
| UBCP United Bancorp, Inc. (Martins Ferry, OH) |
3.84 % |
10.02 %
|
4 |
5%
|
| CLRBW Cellectar BioSciences, Inc. |
2.90 % |
14.70 %
|
None |
-
|
| PTICU PropTech Investment Corp II |
- |
-
|
None |
-
|
| SSFN Stewardship Financial Corp. |
0.57 % |
19.49 %
|
4 |
-
|
| CAPR Capricor Therapeutics Inc |
- |
-4.07 %
|
None |
-
|
| LMB Limbach Holdings Inc |
- |
11.13 %
|
None |
-
|
| KAAC Kayne Anderson Acquisition Corp. |
- |
-
|
None |
-
|
| AETI American Electric Technologies, Inc. |
- |
-1.59 %
|
None |
-
|
| LCA Landcadia Holdings II, Inc. |
- |
-314.93 %
|
None |
-
|
| ATOM Atomera Inc |
- |
-12.01 %
|
None |
-
|
| RIBT RiceBran Technologies |
2.93 % |
-1.44 %
|
None |
-
|
| WATT Energous Corp |
- |
-4.77 %
|
None |
-
|
| JSYNR Jensyn Acquisition Corp. |
- |
-
|
None |
-
|
| TZACU Tenzing Acquisition Corp. |
- |
-
|
None |
-
|
| CETX Cemtrex Inc. |
0.71 % |
-0.12 %
|
1 |
-
|
| SMPL Simply Good Foods Co |
- |
66.18 %
|
3 |
-
|
| LOACU Longevity Acquisition Corporati |
- |
-
|
None |
-
|
| LINDW Lindblad Expeditions Holdings, Inc. |
- |
-
|
None |
-
|
| LSACW LifeSci Acquisition Corp. |
- |
-
|
None |
-
|
| NDRA ENDRA Life Sciences Inc |
- |
-0.39 %
|
None |
-
|
| VLRX Valeritas Holdings, Inc. |
- |
-0.02 %
|
None |
-
|
| CELH Celsius Holdings Inc |
- |
403.22 %
|
None |
-
|
| CERC Cerecor Inc |
- |
-3.86 %
|
None |
-
|
| CERE Cerevel Therapeutics Holdings Inc |
- |
-
|
None |
-
|
| DVAX Dynavax Technologies Corp. |
- |
-13.68 %
|
None |
-
|
| ASTC Astrotech Corp |
3.07 % |
-1.41 %
|
None |
-
|
| MITK Mitek Systems Inc |
- |
67.05 %
|
None |
-
|
| SCKT Socket Mobile Inc |
- |
-13.18 %
|
None |
-
|
| TCX Tucows, Inc. |
- |
152.56 %
|
1 |
-
|
| OBCI Ocean Bio-Chem, Inc. |
0.92 % |
24.58 %
|
2 |
-
|
| SHSP SharpSpring Inc |
- |
-26.07 %
|
4 |
-
|
| SPCB SuperCom Ltd |
- |
-0.81 %
|
None |
-
|
| USEG U.S. Energy Corp. |
- |
-1.02 %
|
None |
-
|
| NUROW NeuroMetrix, Inc. |
- |
-
|
None |
-
|
| AUTO AutoWeb Inc |
- |
-5.53 %
|
None |
-
|
| NBEV NewAge Inc |
- |
-5.88 %
|
None |
-
|
| MTBCP CareCloud Inc |
9.15 % |
-
|
9 |
-2%
|
| NEO Neogenomics Inc. |
0.94 % |
1318.77 %
|
None |
-
|
| ATRS Antares Pharma Inc |
- |
12.29 %
|
None |
-
|
| CETXW Cemtrex Inc. |
- |
-
|
None |
-
|
| MTEM Molecular Templates Inc |
- |
-3.75 %
|
None |
-
|
| PTPI Petros Pharmaceuticals Inc |
- |
-
|
None |
-
|
| NTRP Neurotrope, Inc. |
- |
-1.50 %
|
None |
-
|
| OCDX Ortho Clinical Diagnostics Holdings plc |
- |
-
|
None |
-
|
| NXEO Nexeo Solutions, Inc. |
- |
38.90 %
|
None |
-
|
| NXTDW Nxt-ID, Inc. |
1.25 % |
176.83 %
|
None |
-
|
| PFSW PFSWEB Inc |
1.53 % |
-26.35 %
|
None |
-
|
| PDVW pdvWireless, Inc. |
- |
-16.42 %
|
None |
-
|
| SLNOW Soleno Therapeutics, Inc. |
- |
-
|
None |
-
|
| YTRA Yatra Online Inc |
- |
-12.87 %
|
None |
-
|
| CVCY Central Valley Community Bancorp |
2.28 % |
10.32 %
|
3 |
22%
|
| BLVDW Boulevard Acquisition Corp. II |
3.12 % |
13.20 %
|
None |
-
|
| CNLMW CB Pharma Acquisition Corp. |
- |
-
|
None |
-
|
| SPRT Support.com Inc |
48.08 % |
193.91 %
|
None |
-
|
| ORSNW Orisun Acquisition Corp. |
- |
-
|
None |
-
|
| ROCHU Roth CH Acquisition I Co. |
- |
-
|
None |
-
|
| SAQNW Software Acquisition Group Inc. |
- |
-
|
None |
-
|
| HART IndexIQ ETF Trust |
0.33 % |
-
|
1 |
-
|
| STKS ONE Group Hospitality Inc |
- |
7.18 %
|
None |
-
|
| ONDS Ondas Holdings Inc |
- |
-
|
None |
-
|
| DCIX Performance Shipping Inc. |
180.17 % |
-0.63 %
|
3 |
-
|
| ROIQW ROI Acquisition Corp. II |
398.06 % |
8.90 %
|
None |
-
|
| EMCF Emclaire Financial Corp. |
4.24 % |
11.29 %
|
4 |
4%
|
| CGROU Collective Growth Corporation |
- |
-
|
None |
-
|
| OSPR Osprey Energy Acquisition Corp. |
- |
-
|
None |
-
|
| NODK NI Holdings Inc |
- |
10.44 %
|
None |
-
|
| CARV Carver Bancorp Inc. |
- |
-4.75 %
|
3 |
-
|
| ZNWAA Zion Oil & Gas, Inc. |
- |
-
|
None |
-
|
| MIIIU M III Acquisition Corp. Unit |
- |
-
|
None |
-
|
| OTEL Otelco Inc. |
- |
6.42 %
|
4 |
-
|
| PAVM PAVmed Inc |
- |
-2.35 %
|
None |
-
|
| RAVE Rave Restaurant Group Inc |
- |
-2.41 %
|
4 |
-
|
| PLXP PLx Pharma Inc. |
- |
-5.83 %
|
None |
-
|
| PAACU Proficient Alpha Acquisition Co |
- |
349.16 %
|
None |
-
|
| CDXC Chromadex Corp |
- |
-13.63 %
|
None |
-
|
| RAND Rand Capital Corp. |
0.55 % |
55.26 %
|
1 |
-
|
| JYNT Joint Corp |
- |
91.10 %
|
None |
-
|
| RCM R1 RCM Inc |
- |
169.35 %
|
None |
-
|
| CNTY Century Casinos Inc. |
- |
-6.69 %
|
None |
-
|
| RKDA Arcadia Biosciences Inc |
- |
-5.41 %
|
None |
-
|
| ACER Acer Therapeutics Inc |
- |
-1.35 %
|
None |
-
|
| CLRO ClearOne Inc |
13.66 % |
-3.85 %
|
3 |
-
|
| HCCH HL Acquisitions Corp. |
- |
904.41 %
|
None |
-
|
| OMNT Ominto, Inc. |
- |
-
|
None |
-
|
| DELTW Delta Technology Holdings Limit |
- |
-
|
None |
-
|
| EFOI Energy Focus Inc |
- |
-2.21 %
|
None |
-
|
| FPAY FlexShopper Inc |
- |
-7.83 %
|
None |
-
|
| JSYNU Jensyn Acquisition Corp. |
- |
-
|
None |
-
|
| FORD Forward Industries, Inc. |
- |
-4.43 %
|
None |
-
|
| BHACR Barington/Hilco Acquisition Corp. |
- |
-
|
None |
-
|
| SMIT Schmitt Industries Inc |
- |
-17.46 %
|
None |
-
|
| INTG Intergroup Corp. |
- |
167.35 %
|
None |
-
|
| LSAQ LifeSci Acquisition II Corp |
- |
-
|
None |
-
|
| MBII Marrone Bio Innovations Inc |
- |
-5.97 %
|
None |
-
|
| SMED Sharps Compliance Corp. |
- |
102.54 %
|
None |
-
|
| OACQU Origo Acquisition Corporation Unit |
- |
-
|
None |
-
|
| MUK Citigroup Inc. 3% |
6.89 % |
28.03 %
|
2 |
-
|
| ANDAW Andina Acquisition Corp III |
- |
-
|
None |
-
|
| JASNW Jason Industries, Inc. |
- |
-
|
None |
-
|
| PLUG Plug Power Inc |
10.62 % |
-91.46 %
|
None |
-
|
| PME Pingtan Marine Enterprise Ltd |
0.51 % |
28.69 %
|
3 |
-
|
| AIRT Air T Inc |
- |
-62.35 %
|
1 |
-
|
| WYIGW JM Global Holding Company |
- |
-
|
None |
-
|
| MSACU Medicus Sciences Acquisition Co |
- |
-
|
None |
-
|
| NVCN Neovasc Inc |
- |
-0.24 %
|
None |
-
|
| SNGXW Soligenix Inc |
- |
-
|
None |
-
|
| GMHIW Gores Metropoulos, Inc. |
- |
-
|
None |
-
|
| HOTRW Chanticleer Holdings, Inc. |
- |
-
|
None |
-
|
| TAIT Taitron Components Inc. |
3.41 % |
28.54 %
|
3 |
13%
|
| GEMP Gemphire Therapeutics Inc. |
- |
-0.31 %
|
None |
-
|
| LCNB LCNB Corp |
4.05 % |
10.17 %
|
4 |
0%
|
| SES Synthesis Energy Systems, Inc. |
- |
-0.14 %
|
None |
-
|
| ISNS Image Sensing Systems, Inc. |
- |
35.35 %
|
None |
-
|
| ESSFO ESSEX PPTY PFD G |
- |
3.41 %
|
3 |
-
|
| DRWIW DragonWave Inc |
- |
-
|
None |
-
|
| PTBIW PlasmaTech Biopharmaceuticals, Inc. |
- |
-
|
None |
-
|
| IDSA Recycling Asset Holdings, Inc. |
- |
-2.89 %
|
1 |
-
|
| MRTX Mirati Therapeutics Inc |
- |
-20.28 %
|
None |
-
|
| OPGN Opgen Inc |
- |
-1.01 %
|
None |
-
|
| REFR Research Frontiers Inc. |
2.09 % |
-34.59 %
|
None |
-
|
| OVLY Oak Valley Bancorp |
1.72 % |
12.21 %
|
2 |
9%
|
| NEON Neonode Inc. |
- |
-14.99 %
|
None |
-
|
| CNACU Constellation Alpha Capital Corp. |
- |
-
|
None |
-
|
| PRPO Precipio Inc |
- |
-1.19 %
|
None |
-
|
| LJPC La Jolla Pharmaceutical Co. |
- |
-2.09 %
|
None |
-
|
| GALTU Galectin Therapeutics Inc. |
- |
-
|
None |
-
|
| REPH Recro Pharma Inc |
- |
-0.81 %
|
None |
-
|
| FMAO Farmers & Merchants Bancorp Inc. |
2.72 % |
13.94 %
|
4 |
7%
|
| SGLBW Sigma Labs Inc |
- |
-
|
None |
-
|
| CODX Co-Diagnostics Inc |
- |
6.18 %
|
None |
-
|
| RDHL Redhill Biopharma |
- |
-4.61 %
|
None |
-
|
| CASI CASI Pharmaceuticals Inc |
- |
-4.30 %
|
None |
-
|
| ROCH Roth CH Acquisition I Co. |
- |
-
|
None |
-
|
| CCRC China Customer Relations Centers Inc |
- |
6.46 %
|
None |
-
|
| MACQU MCAP Acquisition Corp |
- |
-
|
None |
-
|
| HVBC HV Bancorp Inc |
- |
7.71 %
|
None |
-
|
| PNTR Pointer Telocation Ltd. |
4.40 % |
60.02 %
|
None |
-
|
| ICCC Immucell Corp. |
3.14 % |
-65.35 %
|
None |
-
|
| CORV Correvio Pharma Corp. |
- |
-0.51 %
|
None |
-
|
| CDEV Centennial Resource Development Inc. |
- |
-1.89 %
|
None |
-
|
| GRBK Green Brick Partners Inc |
- |
11.35 %
|
None |
-
|
| HCCHW HL Acquisition Corp. WT EXP 062123 |
- |
-
|
None |
-
|
| NNDM Nano Dimension Ltd |
- |
-3 %
|
None |
-
|
| LFVN Lifevantage Corporation |
- |
12.86 %
|
None |
-
|
| LOACW Longevity Acquisition Corporation WT EXP 073125 |
- |
-
|
None |
-
|
| PCSB PCSB Financial Corp |
0.94 % |
26.51 %
|
3 |
-
|
| ALGRW Allegro Merger Corp. WT EXP 010625 |
- |
-
|
None |
-
|
| SBFGP SB Financial Group, Inc. |
3.46 % |
11.27 %
|
4 |
-
|
| HCACU Hennessy Capital Acquisition Co |
- |
-
|
None |
-
|
| MPACW U S WELL SVCS INC |
- |
-
|
None |
-
|
| ATOS Atossa Therapeutics Inc |
- |
-1.14 %
|
None |
-
|
| CPST Capstone Turbine Corp. |
- |
-4.08 %
|
None |
-
|
| FORK Fuling Global Inc. |
0.38 % |
2.46 %
|
None |
-
|
| RWLK Rewalk Robotics Ltd |
- |
-2.39 %
|
None |
-
|
| MAAC Montes Archimedes Acquisition Corp |
- |
-
|
None |
-
|
| SFBC Sound Financial Bancorp Inc |
1.48 % |
10.26 %
|
4 |
22%
|
| ABEOW Abeona Therapeutics, Inc. |
- |
-
|
None |
-
|
| MTFB Motif Bio Plc |
- |
-0.13 %
|
None |
-
|
| SBOT Stellar Biotechnologies, Inc. |
- |
-0.90 %
|
None |
-
|
| ESDIW Eastside Distilling Inc. Warrants |
- |
-
|
None |
-
|
| ESCRP Escalera Resources Co. |
- |
-
|
4 |
-
|
| DZSI DZS Inc |
- |
-14.38 %
|
None |
-
|
| CYCCP Cyclacel Pharmaceuticals Inc |
1.55 % |
-
|
3 |
-4%
|
| ESEA Euroseas Ltd |
- |
30.27 %
|
4 |
-
|
| CADC China Advanced Construction Materials Group, Inc. |
- |
-1.21 %
|
None |
-
|
| BHAC Barington/Hilco Acquisition Corp. |
- |
-
|
None |
-
|
| CFBK CF Bankshares Inc |
0.30 % |
3.78 %
|
3 |
-
|
| MAMS MAM Software Group, Inc. |
- |
40.01 %
|
None |
-
|
| MARA Marathon Digital Holdings Inc |
- |
-5.26 %
|
None |
-
|
| LLIT Lianluo Smart Ltd |
- |
-3.59 %
|
None |
-
|
| CNAT Conatus Pharmaceuticals Inc. |
- |
-0.90 %
|
None |
-
|
| IAMXR I-AM Capital Acquisition Company Right |
- |
-
|
None |
-
|
| NHTC Natural Health Trends Corp. |
10.90 % |
-22.44 %
|
3 |
108%
|
| DENN Denny`s Corp. |
- |
-209.75 %
|
None |
-
|
| NVEE NV5 Global Inc |
- |
42.84 %
|
None |
-
|
| NCBS Nicolet Bankshares Inc. |
- |
13.82 %
|
None |
-
|
| NEXT NextDecade Corporation |
- |
-6.65 %
|
None |
-
|
| FSBW FS Bancorp Inc |
1.34 % |
6.34 %
|
4 |
22%
|
| HCCHR HL Acquisitions Corp. |
- |
-
|
None |
-
|
| ROIQU ROI Acquisition Corp. II |
4.40 % |
15.35 %
|
None |
-
|
| INAQW INSU Acquisition Corp. II |
- |
-
|
None |
-
|
| DSACW Duddell Street Acquisition Corp |
- |
-
|
None |
-
|
| GALT Galectin Therapeutics Inc |
- |
-7.50 %
|
None |
-
|
| ONTX Onconova Therapeutics Inc |
- |
-1.64 %
|
None |
-
|
| BYFC Broadway Financial Corp. |
- |
-263.93 %
|
4 |
-
|
| LIXTW Lixte Biotechnology Holdings Inc |
- |
-
|
None |
-
|
| TRIL Trillium Therapeutics Inc |
5.56 % |
-10.91 %
|
None |
-
|
| GPIAW N/A |
- |
-
|
None |
-
|
| CAAS China Automotive Systems Inc |
- |
-29.03 %
|
None |
-
|
| ARDM Aradigm Corporation |
- |
-0.29 %
|
None |
-
|
| APOP Cellect Biotechnology Ltd. |
- |
-0.82 %
|
None |
-
|
| AQMS Aqua Metals Inc |
- |
-2.65 %
|
None |
-
|
| CGROW Collective Growth Corporation |
- |
-
|
None |
-
|
| CZNC Citizens & Northern Corp |
4.45 % |
18.27 %
|
4 |
0%
|
| CTIC CTI BioPharma Corp |
- |
-3.71 %
|
None |
-
|
| FCSC Fibrocell Science, Inc. |
0.30 % |
-17.56 %
|
None |
-
|
| IROQ IF Bancorp Inc |
0.67 % |
13.05 %
|
3 |
22%
|
| CNAC Constellation Alpha Capital Corp. |
- |
10.76 %
|
None |
-
|
| MBVX MabVax Therapeutics Holdings, Inc. |
- |
-0.05 %
|
None |
-
|
| OSPRW Osprey Energy Acquisition Corp. |
- |
-
|
None |
-
|
| PANL Pangaea Logistics Solutions Ltd |
1.27 % |
-165.27 %
|
2 |
-
|
| BURG Chanticleer Holdings, Inc. |
- |
-0.14 %
|
None |
-
|
| PAICU Petra Acquisition Inc |
- |
-
|
None |
-
|
| CYRXW CryoPort, Inc. |
- |
-
|
None |
-
|
| CYTX Cytori Therapeutics, Inc. |
- |
-0.14 %
|
None |
-
|
| ONCY Oncolytics Biotech, Inc. |
- |
-2.58 %
|
None |
-
|
| FMCIR Forum Merger Corporation Right |
- |
-
|
None |
-
|
| EGBN Eagle Bancorp Inc (MD) |
1.21 % |
13.25 %
|
3 |
-
|
| PMD Psychemedics Corp. |
2.42 % |
-5.96 %
|
4 |
-14%
|
| PPSI Pioneer Power Solutions Inc |
88.96 % |
-1.27 %
|
1 |
-
|
| FAT FAT Brands Inc |
2.63 % |
-8.16 %
|
2 |
-
|
| AXARU Axar Acquisition Corp. - Unit |
- |
-
|
None |
-
|
| DLPNW Dolphin Entertainment Inc. |
- |
-
|
None |
-
|
| CISAW CIS Acquisition Ltd. |
- |
-
|
None |
-
|
| CBAY Cymabay Therapeutics Inc |
- |
-8.72 %
|
None |
-
|
| HCACW Hennessy Capital Acquisition Corp. IV |
9.30 % |
17.43 %
|
None |
-
|
| BCACU Brookline Capital Acquisition Corp |
- |
-
|
None |
-
|
| IPWR Ideal Power Inc |
- |
-2.50 %
|
None |
-
|
| BDSI Biodelivery Sciences International |
2.40 % |
25.67 %
|
None |
-
|
| CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
- |
-
|
None |
-
|
| JACQW Collabrium Japan |
- |
-
|
None |
-
|
| GSHTW Gores Holdings II, Inc. - Warra |
- |
-
|
None |
-
|
| GIGM Gigamedia |
- |
-27.26 %
|
1 |
-
|
| NEBUW Open Lending Corporation |
- |
-
|
None |
-
|
| CERCW Cerecor Inc. |
- |
-
|
None |
-
|
| HHHHW Wealthbridge Acquisition Limited |
- |
-
|
None |
-
|
| CIVB Civista Bancshares Inc |
1.91 % |
11.65 %
|
4 |
19%
|
| BIOC Biocept Inc |
- |
-1.21 %
|
None |
-
|
| ASPU Aspen Group Inc |
- |
-47.39 %
|
None |
-
|
| FSACW Federal Street Acquisition Corp. Warrant |
- |
-
|
None |
-
|
| RNVAZ Rennova Health, Inc. |
- |
-
|
None |
-
|
| TFSCU 1347 Capital Corp. |
6.89 % |
33.42 %
|
None |
-
|
| MFNC Mackinac Financial Corp. |
2.58 % |
9.91 %
|
4 |
8%
|
| MTSL Mer Telemanagement Solutions |
- |
-74.38 %
|
None |
-
|
| GSHT Gores Holdings II Inc. |
- |
-
|
None |
-
|
| BCACR Bison Capital Acquisition Corp. |
- |
-
|
None |
-
|
| AXARW Axar Acquisition Corp. - Warran |
- |
-
|
None |
-
|
| ASMB Assembly Biosciences Inc |
1.65 % |
-3.43 %
|
None |
-
|
| BCLI Brainstorm Cell Therapeutics, Inc. |
- |
-11.49 %
|
None |
-
|
| BLRX Bioline Rx Ltd |
4.08 % |
-0.98 %
|
None |
-
|
| TFSCR 1347 Capital Corp. |
- |
18.91 %
|
None |
-
|
| DYNT Dynatronics Corp. |
- |
-2.81 %
|
None |
-
|
| JCTCF Jewett-Cameron Trading Co. Ltd. |
- |
11.59 %
|
None |
-
|
| CNLMR CB Pharma Acquisition Corp. |
- |
-
|
None |
-
|
| IAMXW I-AM Capital Acquisition Company Warrant |
- |
-
|
None |
-
|
| MIII M III Acquisition Corp. |
- |
1405.60 %
|
None |
-
|
| MDVXU Medovex Corp. |
- |
15.89 %
|
None |
-
|
| ACERW Acer Therapeutics Inc. |
- |
-
|
None |
-
|
| NXTD Nxt-ID Inc |
- |
-6.37 %
|
None |
-
|
| CKPT Checkpoint Therapeutics Inc |
- |
-5.38 %
|
None |
-
|
| CLRB Cellectar Biosciences Inc |
- |
-0.95 %
|
None |
-
|
| CODA Coda Octopus Group Inc. |
- |
24.38 %
|
None |
-
|
| CART Carolina Trust BancShares, Inc. |
- |
25.22 %
|
None |
-
|
| DARE Dare Bioscience Inc |
- |
-1.21 %
|
None |
-
|
| APPS Digital Turbine Inc |
- |
117.98 %
|
None |
-
|
| ATXI Avenue Therapeutics Inc |
- |
-5.70 %
|
None |
-
|
| DOTAR Draper Oakwood Technology Acquisition Inc. Right |
- |
-
|
None |
-
|
| ELECW Electrum Special Acquisition Corporation |
- |
-
|
None |
-
|
| CHFS CHF Solutions Inc |
- |
-0.12 %
|
None |
-
|
| AZRX AzurRx BioPharma Inc |
- |
-1.26 %
|
None |
-
|
| PIRS Pieris Pharmaceuticals Inc |
- |
-5.60 %
|
None |
-
|
| ATACR Atlantic Acquisition Corp. - Ri |
- |
-
|
None |
-
|
| LIND Lindblad Expeditions Holdings Inc |
- |
-7.48 %
|
None |
-
|
| CPTAG Capitala Finance Corp |
5.77 % |
-
|
3 |
0%
|
| OSPRU Osprey Energy Acquisition Corp. Unit |
- |
-
|
None |
-
|
| CBLI Cleveland BioLabs Inc |
- |
-33.80 %
|
None |
-
|
| CLRBZ Cellectar Biosciences Inc |
- |
-
|
None |
-
|
| CELC Celcuity Inc |
- |
-10.96 %
|
None |
-
|
| GGACR Garnero Group Acquisition Company |
1.13 % |
51.90 %
|
None |
-
|
| PESI Perma-Fix Environmental Services, Inc. |
- |
31.87 %
|
None |
-
|
| ESXB Community Bankers Trust Corp |
2.56 % |
9.93 %
|
3 |
-
|
| CTXR Citius Pharmaceuticals Inc |
- |
-1.74 %
|
None |
-
|
| CYAN Cyanotech Corp. |
1.48 % |
27.75 %
|
None |
-
|
| CRWS Crown Crafts, Inc. |
3.09 % |
9.62 %
|
4 |
30%
|
| RPRXZ Repros Therapeutics Inc. |
2.07 % |
124.74 %
|
None |
-
|
| CMLS Cumulus Media Inc. |
- |
-2.28 %
|
None |
-
|
| DCAR DropCar, Inc. |
- |
-0.32 %
|
None |
-
|
| CTSO Cytosorbents Corp |
- |
-26.56 %
|
None |
-
|
| HDRAR Hydra Industries Acquisition Corp. |
- |
-
|
None |
-
|
| MDVX MedoveX Corp. |
- |
-2.32 %
|
None |
-
|
| IAMXU I-AM Capital Acquisition Compan |
- |
-
|
None |
-
|
| CACGW Chart Acquisition Corp. |
- |
-
|
None |
-
|
| IMVTW Immunovant, Inc. |
- |
-
|
None |
-
|
| AXAS Abraxas Petroleum Corp. |
- |
-0.13 %
|
None |
-
|
| CSBR Champions Oncology Inc |
- |
-488.61 %
|
None |
-
|
| CFIIW CF Finance Acquisition Corp. II |
- |
-
|
None |
-
|
| CORT Corcept Therapeutics Inc |
7.22 % |
26.89 %
|
None |
-
|
| DLHC DLH Holdings Corp |
0.27 % |
15.02 %
|
None |
-
|
| DJCO Daily Journal Corporation |
- |
-9.25 %
|
None |
-
|
| ORRF Orrstown Financial Services, Inc. |
2.28 % |
9.33 %
|
4 |
23%
|
| MARK Remark Holdings Inc |
1.53 % |
-2.62 %
|
None |
-
|
| DOTAW Draper Oakwood Technology Acqui |
- |
-
|
None |
-
|
| DRIOW DarioHealth Corp |
- |
-
|
None |
-
|
| ENG Englobal Corporation |
30.38 % |
-168.72 %
|
None |
-
|
| QPACU Quinpario Acquisition Corp. 2 |
- |
-
|
None |
-
|
| FBIO Fortress Biotech Inc |
- |
-3.19 %
|
None |
-
|
| ANDAR Andina Acquisition Corp III |
- |
-
|
None |
-
|
| CTRC Centric Brands Inc. |
- |
-0.02 %
|
None |
-
|
| DELT Delta Technology Holdings Ltd |
- |
-
|
None |
-
|
| AHPI Allied Healthcare Product Inc. |
- |
-7.80 %
|
4 |
-
|
| MCACU Mountain Crest Acquisition Corp |
- |
-
|
None |
-
|
| DSKEW Daseke Inc |
- |
-
|
None |
-
|
| ESBK Elmira Savings Bank Elmira NY |
4.35 % |
9.83 %
|
4 |
-6%
|
| GSVC GSV Capital Corp. |
3.56 % |
11.99 %
|
2 |
-
|
| CNACR Constellation Alpha Capital Corp. |
- |
-
|
None |
-
|
| OPXAW N/A |
- |
-
|
None |
-
|
| IPDN Professional Diversity Network Inc |
- |
-1.92 %
|
None |
-
|
| CYTXW Cytori Therapeutics Inc. Warrant |
- |
-
|
None |
-
|
| APTO Aptose Biosciences Inc |
- |
-8.33 %
|
None |
-
|
| CAPNW Capnia, Inc. |
4.61 % |
115.15 %
|
None |
-
|
| CUR Neuralstem, Inc. |
- |
-0.20 %
|
None |
-
|
| DEACW Diamond Eagle Acquisition Corp. |
- |
-
|
None |
-
|
| AXDX Accelerate Diagnostics Inc |
- |
-5.90 %
|
None |
-
|
| ARTW Art`s-way Manufacturing Co. Inc. |
- |
-5.62 %
|
2 |
-
|
| EDTXW EdtechX Holdings Acquisition Corp II |
- |
-
|
None |
-
|
| CIVBP Civista Bancshares, Inc. |
6.40 % |
55.64 %
|
4 |
-
|
| EPIX Essa Pharma Inc |
- |
-6.62 %
|
None |
-
|
| GMHI Gores Metropoulos, Inc. |
- |
-231.44 %
|
None |
-
|
| INSUW Insurance Acquisition Corp. |
- |
-
|
None |
-
|
| GENE Genetic Technologies Ltd. |
- |
-5.10 %
|
None |
-
|
| GPAC Global Partner Acquisition Corp II |
- |
-
|
None |
-
|
| INDUW Industrea Acquisition Corp. Warrant |
- |
-
|
None |
-
|
| CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
2.97 % |
19.74 %
|
None |
-
|
| HNRG Hallador Energy Co |
2.50 % |
-10.39 %
|
4 |
-20%
|
| DDMX DD3 Acquisition Corp II |
- |
-2100 %
|
None |
-
|
| MRDNW Meridian Waste Solutions Inc Warrants |
- |
-
|
None |
-
|
| GTXI GTx, Inc. |
- |
-0.93 %
|
None |
-
|
| CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION |
3.28 % |
17.40 %
|
None |
-
|
| CHKE Apex Global Brands Inc. |
- |
-0.62 %
|
4 |
-
|
| DSKE Daseke Inc |
- |
417.17 %
|
None |
-
|
| NVEEW NV5 Holdings, Inc |
- |
75.27 %
|
None |
-
|
| SMACR Sino Mercury Acquisition Corp. |
- |
-
|
None |
-
|
| KTOV Kitov Pharma Ltd. |
- |
-0.66 %
|
None |
-
|
| DRYS DryShips, Inc. |
0.47 % |
99.05 %
|
3 |
-
|
| ENTR Entrepreneurshares Series Trust |
0.05 % |
87.82 %
|
1 |
-
|
| FFBW FFBW Inc. |
- |
38.31 %
|
None |
-
|
| ACTTW Act II Global Acquisition Corp. |
- |
-
|
None |
-
|
| HIHO Highway Holdings Ltd. |
5.27 % |
9.37 %
|
2 |
-
|
| GLBS Globus Maritime Ltd |
- |
-0.01 %
|
2 |
-
|
| FENC Fennec Pharmaceuticals Inc |
- |
-12.73 %
|
None |
-
|
| MSDIW Monster Digital Inc. Warrant |
- |
-
|
None |
-
|
| IMNP Immune Pharmaceuticals, Inc. |
3.15 % |
15.85 %
|
None |
-
|
| INNT Innovate Biopharmaceuticals, In |
- |
-0.72 %
|
None |
-
|
| CADTR DT Asia Investments Limited |
2.48 % |
24.47 %
|
None |
-
|
| ELSE Electro-Sensors, Inc. |
- |
-569.12 %
|
3 |
-
|
| OACQR Origo Acquisition Corporation - |
- |
-
|
None |
-
|
| BHACW Barington/Hilco Acquisition Corp. |
- |
-
|
None |
-
|
| FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant |
- |
-
|
None |
-
|
| FTACW FinTech Acquisition Corp. III |
- |
-
|
None |
-
|
| CLIRW ClearSign Combustion Corporatio |
- |
-
|
None |
-
|
| LIVE Live Ventures Inc |
- |
-34.72 %
|
2 |
-
|
| TROVU TrovaGene, Inc. - Unit |
- |
-
|
None |
-
|
| KAACW ALTUS MIDSTREAM CO |
- |
-
|
None |
-
|
| SMSI Smith Micro Software, Inc. |
3.22 % |
58.11 %
|
None |
-
|
| LCAHW Landcadia Holdings II, Inc. |
- |
-
|
None |
-
|
| CFCOW CF Corporation Warrants |
- |
-
|
None |
-
|
| DRIO DarioHealth Corp |
- |
-1.44 %
|
None |
-
|
| LOAN Manhattan Bridge Capital Inc |
6.78 % |
13.44 %
|
4 |
-4%
|
| KOOL Cesca Therapeutics, Inc. |
- |
-0.90 %
|
None |
-
|
| BCACW Brookline Capital Acquisition Corp |
- |
-
|
None |
-
|
| SGYPU Synergy Pharmaceuticals, Inc. |
- |
21.68 %
|
None |
-
|
| EQOSW Diginex Limited |
- |
-
|
None |
-
|
| MICTW Micronet Enertec Technologies Inc. Warrant |
- |
-
|
None |
-
|
| CFFAW CF Finance Acquisition Corp. |
- |
-
|
None |
-
|
| AHPA Avista Healthcare Public Acquisition Corp. |
- |
269.73 %
|
None |
-
|
| ROIQ ROI Acquisition Corp. II |
- |
-
|
None |
-
|
| CEMI Chembio Diagnostics Inc. |
- |
-3.65 %
|
None |
-
|
| WHLR Wheeler Real Estate Investment Trust Inc |
36.46 % |
-2.17 %
|
9 |
-
|
| WHLRP Wheeler Real Estate Investment Trust Inc |
15.96 % |
-
|
4 |
-
|
| EXAS Exact Sciences Corp. |
- |
-22.66 %
|
None |
-
|
| EYEG Eyegate Pharmaceuticals Inc |
- |
-1.72 %
|
None |
-
|
| CHEK Check-Cap Ltd |
- |
-0.22 %
|
None |
-
|
| NAKD Naked Brand Group Ltd |
- |
-0.02 %
|
None |
-
|
| FVE Five Star Senior Living Inc. |
- |
-21.48 %
|
None |
-
|
| GLMD Galmed Pharmaceuticals Ltd |
- |
-2.68 %
|
None |
-
|
| HBMD Howard Bancorp Inc |
- |
-14.04 %
|
None |
-
|
| MUDSW Mudrick Capital Acquisition Corp II |
- |
-
|
None |
-
|
| BNTC Benitec Biopharma Inc |
- |
-0.58 %
|
1 |
-
|
| CBIO Catalyst Biosciences Inc |
- |
-1.91 %
|
1 |
-
|
| DEAC Diamond Eagle Acquisition Corp. |
- |
227.66 %
|
None |
-
|
| GGACW Garnero Group Acquisition Company |
- |
-
|
None |
-
|
| DFFN Diffusion Pharmaceuticals Inc |
- |
-2.01 %
|
None |
-
|
| FLLCU Fellazo Inc. |
- |
-
|
None |
-
|
| CBMXW CombiMatrix Corporation - Warra |
- |
-
|
None |
-
|
| GPAQW Gordon Pointe Acquisition Corp. |
- |
-
|
None |
-
|
| TFSCW 1347 Capital Corp. |
- |
-
|
None |
-
|
| CLWT Euro Tech Holdings Co., Ltd. |
13.25 % |
-61.65 %
|
1 |
-
|
| FSFG First Savings Financial Group Inc |
0.99 % |
4.48 %
|
4 |
6%
|
| MBRX Moleculin Biotech Inc |
- |
-2.31 %
|
None |
-
|
| KINS Kingstone Cos. Inc |
1.85 % |
-112.25 %
|
4 |
-4%
|
| HBP Huttig Building Products, Inc. |
- |
-8.75 %
|
None |
-
|
| MNTX Manitex International Inc |
- |
-12.58 %
|
None |
-
|
| MTP Midatech Pharma Plc |
- |
-0.34 %
|
5 |
-
|
| FFHL Fuwei Films (Holdings) Co |
- |
2.92 %
|
None |
-
|
| MNCLW Monocle Acquisition Corporation |
- |
-
|
None |
-
|
| HDSN Hudson Technologies, Inc. |
4.35 % |
-4.59 %
|
None |
-
|
| RPRXW Repros Therapeutics Inc. |
- |
-
|
None |
-
|
| BRQS Borqs Technologies Inc |
- |
27.27 %
|
None |
-
|
| MACQW M I Acquisitions, Inc. - Warran |
- |
-
|
None |
-
|
| JACQ Collabrium Japan |
0.94 % |
36.02 %
|
None |
-
|
| RBCN Rubicon Technology Inc |
- |
-25.06 %
|
None |
-
|
| GTIM Good Times Restaurants Inc. |
- |
-0.88 %
|
None |
-
|
| CNLMU CB Pharma Acquisition Corp. |
- |
-
|
None |
-
|
| DNBF DNB Financial Corp. (Pennsylvania) |
0.61 % |
18.10 %
|
4 |
-
|
| CTXRW Citius Pharmaceuticals Inc |
- |
-
|
None |
-
|
| CUBA Herzfeld Caribbean Basin Fund Inc |
9.75 % |
-2.31 %
|
1 |
70%
|
| ACAMW Acamar Partners Acquisition Corp. |
- |
-
|
None |
-
|
| GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt |
- |
-
|
None |
-
|
| AHPAW Avista Healthcare Public Acquisition Corp. Warrants |
- |
-
|
None |
-
|
| VGGL Viggle Inc. |
- |
-
|
None |
-
|
| EKSO Ekso Bionics Holdings Inc |
- |
-1.80 %
|
None |
-
|
| FMCIW Forum Merger II Corporation WT EXP 093025 |
- |
-
|
None |
-
|
| APOPW Cellect Biotechnology Ltd. |
- |
-
|
None |
-
|
| CNET ZW Data Action Technologies Inc |
2.02 % |
-9.97 %
|
None |
-
|
| CLACW Capitol Acquisition Corp. III |
- |
-
|
None |
-
|
| AUMAW AR Capital Acquisition Corp. - |
2.40 % |
66.80 %
|
None |
-
|
| WLRHW WL Ross Holding Corp. |
- |
-
|
None |
-
|
| GMHIU Gores Metropoulos, Inc. |
- |
92.02 %
|
None |
-
|
| BKSC Bank Of South Carolina Corp. |
3.10 % |
14 %
|
4 |
10%
|
| HBK Hamilton Bancorp, Inc. (Maryland) |
- |
292 %
|
None |
-
|
| AMRH Ameri Holdings, Inc. |
- |
-0.63 %
|
None |
-
|
| ARCI Appliance Recycling Centers of America, Inc. (Minnesota) |
- |
-1.24 %
|
None |
-
|
| HCAC Hennessy Capital Acquisition Co |
- |
-260 %
|
None |
-
|
| LMFA LM Funding America Inc |
- |
-0.60 %
|
None |
-
|
| AYTU Aytu BioPharma Inc |
- |
-4.28 %
|
None |
-
|
| AKER Akers Biosciences Inc |
- |
-0.38 %
|
None |
-
|
| OPTT Ocean Power Technologies |
- |
-1.32 %
|
None |
-
|
| AMRHW Ameri Holdings Inc |
- |
-
|
None |
-
|
| BOMN Boston Omaha Corp |
- |
-32.18 %
|
None |
-
|
| SMBK SmartFinancial Inc |
0.95 % |
10.88 %
|
3 |
-
|
| ATTU Attunity Ltd. |
2.52 % |
70.97 %
|
None |
-
|
| DOTA Draper Oakwood Technology Acqui |
- |
-
|
None |
-
|
| KAACU Kayne Anderson Acquisition Corp. Unit |
- |
-
|
None |
-
|
| CADTW DT Asia Investments Limited |
- |
-
|
None |
-
|
| WHLRW Wheeler Real Estate Investment Trust, Inc. |
0.81 % |
54.71 %
|
None |
-
|
| BMRC Bank of Marin Bancorp |
2.31 % |
17.73 %
|
4 |
16%
|
| BNSO Bonso Electronics International |
- |
49.53 %
|
1 |
-
|
| MDVXW Medovex Corp. |
- |
-
|
None |
-
|
| BOSC B.O.S. Better Online Solutions |
- |
-15 %
|
None |
-
|
| BPTH Bio-Path Holdings Inc |
- |
-1.12 %
|
None |
-
|
| CHEKW Check-Cap Ltd. |
- |
-
|
None |
-
|
| CNACW Constellation Alpha Capital Corp. |
- |
-
|
None |
-
|
| ADXSW Advaxis Inc. Warrants |
4.87 % |
22.13 %
|
None |
-
|
| BKYI Bio-Key International Inc. |
- |
-0.40 %
|
None |
-
|
| MIIIW M III Acquisition Corp. Warrant |
- |
-
|
None |
-
|
| CJJD China Jo-Jo Drugstores Inc |
0.83 % |
-8.19 %
|
None |
-
|
| CARO Carolina Financial Corporation |
0.01 % |
11.74 %
|
4 |
10%
|
| CETXP Cemtrex Inc. |
12.38 % |
13.97 %
|
1 |
-
|
| CHNR China Natural Resources Inc |
- |
6100 %
|
None |
-
|
| JACQU Collabrium Japan |
1.27 % |
22.53 %
|
None |
-
|
| BDCV BDCA Venture, Inc. |
9.77 % |
33.96 %
|
3 |
-
|
| BLIN Bridgeline Digital Inc |
- |
-2.69 %
|
None |
-
|
| SGRP Spar Group, Inc. |
- |
38 %
|
None |
-
|
| BVXV Biondvax Pharmaceuticals Ltd |
- |
-0.95 %
|
None |
-
|
| ASUR Asure Software Inc |
3.30 % |
-7.61 %
|
None |
-
|
| SGYPW Synergy Pharmaceuticals, Inc. |
- |
-
|
None |
-
|
| EARS Auris Medical Holding Ltd |
3.88 % |
-0.56 %
|
None |
-
|
| AXGN Axogen Inc. |
- |
-23.42 %
|
1 |
-
|
| ANY Sphere 3D Corp |
- |
-1.57 %
|
2 |
-
|
| ARYAW ARYA Sciences Acquisition Corp. WT EXP 101025 |
- |
-
|
None |
-
|
| AKTX Akari Therapeutics Plc |
- |
-1.78 %
|
None |
-
|
| BHACU Barington/Hilco Acquisition Corp. Unit |
- |
-
|
None |
-
|
| EYESW Second Sight Medical Products Inc |
- |
-
|
None |
-
|
| SAMA Schultze Special Purpose Acquis |
- |
1327.27 %
|
None |
-
|
| FCAP First Capital Inc. |
2.11 % |
22.06 %
|
4 |
2%
|
| GALTW Galectin Therapeutics Inc. |
- |
-
|
None |
-
|
| CLBS Caladrius Biosciences Inc |
- |
-2.40 %
|
1 |
-
|
| SAMAU Schultze Special Purpose Acquisition Corp II |
- |
-
|
None |
-
|
| ATHX Athersys Inc |
1.02 % |
-4.74 %
|
None |
-
|
| FLIC First Of Long Island Corp. |
3.43 % |
12.54 %
|
3 |
8%
|
| ALDX Aldeyra Therapeutics Inc |
- |
-5.19 %
|
None |
-
|
| ANDAU Andina Acquisition Corp III |
- |
-817.07 %
|
None |
-
|
| BMRA Biomerica Inc. |
- |
-20.99 %
|
None |
-
|
| FLL Full House Resorts, Inc. |
- |
-12.13 %
|
None |
-
|
| SELF Global Self Storage Inc |
5.24 % |
-640.32 %
|
5 |
-4%
|
| CPAAW Conyers Park II Acquisition Corp. |
- |
-
|
None |
-
|
| AGCWW Altimeter Growth Corp |
- |
-
|
None |
-
|
| ARBGU Aequi Acquisition Corp |
- |
-
|
None |
-
|
| FTCVU FinTech Acquisition Corp V |
- |
-
|
None |
-
|
| ATLO Ames National Corp. |
3.84 % |
12.28 %
|
4 |
6%
|
| ALQA Adynxx, Inc. (New) |
- |
-4.45 %
|
None |
-
|
| BIOL Biolase Inc |
- |
-1.52 %
|
3 |
-
|
| CIICW CIIG Merger Corp. |
- |
-
|
None |
-
|
| CYRN CYREN Ltd |
- |
-3.56 %
|
None |
-
|
| CLIR ClearSign Technologies Corp |
1.72 % |
-8.83 %
|
None |
-
|
| GHIVW UWM Holdings Corporation |
- |
-
|
None |
-
|
| HNNA Hennessy Advisors Inc |
5.95 % |
7.95 %
|
3 |
27%
|
| SIFY Sify Technologies Limited |
1.63 % |
21.96 %
|
1 |
-
|
| CPSH CPS Technologies Corporation |
- |
15.33 %
|
None |
-
|
| CHCI Comstock Holding Co. Inc |
- |
9.48 %
|
None |
-
|
| ADOCU Edoc Acquisition Corp. |
- |
-
|
None |
-
|
| OACQW Origo Acquisition Corporation |
- |
-
|
None |
-
|
| BRACU Black Ridge Acquisition Corp. |
- |
-
|
None |
-
|
| ASV ASV Holdings, Inc. |
- |
-2.09 %
|
None |
-
|
| GROW U.S. Global Investors, Inc. |
0.37 % |
7.75 %
|
11 |
-4%
|
| SMPLW The Simply Good Foods Company - |
- |
-
|
None |
-
|
| BOTJ Bank of James Financial Group Inc |
1.40 % |
9.81 %
|
4 |
5%
|
| VBIV VBI Vaccines Inc. |
- |
-13.64 %
|
1 |
-
|
| BYSI BeyondSpring Inc |
- |
-8.99 %
|
None |
-
|
| CFRX ContraFect Corp |
- |
-2.36 %
|
None |
-
|
| AVEO AVEO Pharmaceuticals Inc |
- |
-3.89 %
|
None |
-
|
| AVXL Anavex Life Sciences Corporation |
- |
-12.58 %
|
None |
-
|
| GWGH GWG Holdings Inc |
0.46 % |
4.01 %
|
1 |
-
|
| GTYH GTY Technology Holdings Inc |
- |
-2.33 %
|
None |
-
|
| AIRG Airgain Inc |
- |
-60.72 %
|
None |
-
|
| AKTS Akoustis Technologies Inc |
- |
-7.20 %
|
None |
-
|
| ICCH ICC Holdings Inc |
- |
13.20 %
|
None |
-
|
| AMD Advanced Micro Devices Inc. |
- |
38.13 %
|
None |
-
|
| HGSH China HGS Real Estate Inc |
- |
-42.77 %
|
None |
-
|
| ALBO Albireo Pharma Inc |
- |
-4.81 %
|
None |
-
|
| IFMK iFresh Inc |
- |
-6.43 %
|
None |
-
|
| ACHV Achieve Life Sciences Inc. |
- |
-0.89 %
|
None |
-
|
| HTGM HTG Molecular Diagnostics Inc |
- |
-0.90 %
|
None |
-
|
| HTBX Heat Biologics Inc |
4.65 % |
-3.29 %
|
None |
-
|
| IKNX Ikonics Corporation |
- |
-4.85 %
|
None |
-
|
| AGEN Agenus Inc |
1.51 % |
-2.56 %
|
None |
-
|
| SQBG Sequential Brands Group Inc. |
1.96 % |
-9.73 %
|
None |
-
|
| VKTXW Viking Therapeutics Inc |
- |
-
|
None |
-
|
| VIVE Viveve Medical Inc |
- |
-0.13 %
|
None |
-
|
| SRAX SRAX Inc |
- |
-3.73 %
|
None |
-
|
| ABIL Ability, Inc. |
- |
-0.10 %
|
None |
-
|
| ISRL Isramco, Inc. |
- |
22.82 %
|
None |
-
|
| INPX Inpixon |
- |
-0.18 %
|
None |
-
|
| BOXL Boxlight Corporation |
- |
-3.02 %
|
None |
-
|
| ADMP Adamis Pharmaceuticals Corp |
- |
-1.59 %
|
None |
-
|
| BWEN Broadwind Inc |
- |
-59.68 %
|
None |
-
|
| ADMA Adma Biologics Inc |
- |
-2.22 %
|
None |
-
|
| AEHR Aehr Test Systems |
- |
-15.79 %
|
None |
-
|
| VTIQW VectoIQ Acquisition Corp II |
- |
-
|
None |
-
|
| BCAC Brookline Capital Acquisition Corp |
- |
-14.53 %
|
None |
-
|
| TBIO Translate Bio Inc |
- |
-14.56 %
|
None |
-
|
| KOSS Koss Corp. |
- |
-568.42 %
|
4 |
-
|
| TELL Tellurian Inc |
- |
-2.55 %
|
None |
-
|
| TIBRU Tiberius Acquisition Corporatio |
- |
-
|
None |
-
|
| TROVW TrovaGene, Inc. |
- |
-
|
None |
-
|
| LUNA Luna Innovations Inc |
- |
32.98 %
|
None |
-
|
| LYL Dragon Victory International Ltd |
- |
-33.39 %
|
None |
-
|
| MAYS J.W. Mays Inc. |
- |
-51.46 %
|
None |
-
|
| MAACW Montes Archimedes Acquisition Corp |
- |
-
|
None |
-
|
| TSRI TSR, Inc. |
- |
-27.52 %
|
3 |
-
|
| MCACR Mountain Crest Acquisition Corp |
- |
-
|
None |
-
|
| MBOT Microbot Medical Inc |
- |
-5.18 %
|
None |
-
|
| MDGS Medigus Ltd. |
- |
-0.52 %
|
None |
-
|
| TVACU Thayer Ventures Acquisition Corp |
- |
-
|
None |
-
|
| WVVIP Willamette Valley Vineyard Inc. |
4.29 % |
13.75 %
|
1 |
-
|
| OPESU Opes Acquisition Corp. |
- |
-
|
None |
-
|
| PBHC Pathfinder Bancorp, Inc. |
1.58 % |
9.56 %
|
4 |
5%
|
| PCYO Pure Cycle Corp. |
- |
35.16 %
|
None |
-
|
| IZEA IZEA Worldwide Inc |
- |
-2.29 %
|
None |
-
|
| KTOVW Kitov Pharma Ltd. |
- |
-
|
None |
-
|
| KRYS Krystal Biotech Inc |
- |
-28.37 %
|
None |
-
|
| RMR RMR Group Inc (The) |
3.72 % |
15.90 %
|
6 |
15%
|
| MMDMW Modern Media Acquisition Corp. |
- |
-
|
None |
-
|
| NDRAW ENDRA Life Sciences Inc |
- |
-
|
None |
-
|
| SRTSW Sensus Healthcare, Inc. |
- |
-
|
None |
-
|
| SRUNW Silver Run Acquisition Corporation II Warrant |
- |
-
|
None |
-
|
| SSTI ShotSpotter Inc |
- |
320.79 %
|
None |
-
|
| RSVAU Rodgers Silicon Valley Acquisition Corp |
- |
-
|
None |
-
|
| SAL Salisbury Bancorp, Inc. |
2.74 % |
9.49 %
|
4 |
0%
|
| VVPR VivoPower International PLC |
- |
-17.95 %
|
None |
-
|
| SONG Akazoo S.A. |
- |
-
|
None |
-
|
| TCFC Community Financial Corp |
1.47 % |
10.53 %
|
3 |
10%
|
| TIPT Tiptree Inc |
1.61 % |
-4.65 %
|
4 |
10%
|
| NFINW Netfin Acquisition Corp. |
- |
-
|
None |
-
|
| TOPS Top Ships Inc |
- |
-0.02 %
|
2 |
-
|
| NESR National Energy Services Reunited Corp |
- |
16.26 %
|
None |
-
|
| HHHHR Wealthbridge Acquisition Limite |
- |
-
|
None |
-
|
| NEPT Neptune Wellness Solutions Inc |
- |
-3.60 %
|
1 |
-
|
| PRPH ProPhase Labs Inc |
2.39 % |
-61.95 %
|
None |
-
|
| RIOT Riot Blockchain Inc |
- |
-6.32 %
|
None |
-
|
| ORSNR Orisun Acquisition Corp. |
- |
-
|
None |
-
|
| ROSEW Rosehill Resources, Inc. |
- |
-
|
None |
-
|
| PCOM Points International Ltd. |
2.12 % |
-74.33 %
|
None |
-
|
| RCHGW Recharge Acquisition Corp |
- |
-
|
None |
-
|
| VBFC Village Bank & Trust Financial Corporation |
- |
6.56 %
|
1 |
-
|
| XELA Exela Technologies Inc |
- |
-0.14 %
|
None |
-
|
| XBIO Xenetic Biosciences Inc |
- |
-0.49 %
|
None |
-
|
| VICL Vical, Inc. |
- |
-1.23 %
|
None |
-
|
| RXIIW RXi Pharmaceuticals Corporation Warrants |
- |
-
|
None |
-
|
| ISIG Insignia Systems, Inc. |
- |
-1.89 %
|
None |
-
|
| ZKIN ZK International Group Co Ltd. |
- |
6.39 %
|
None |
-
|
| TZAC Tenzing Acquisition Corp. |
- |
-87.67 %
|
None |
-
|