NasdaqCM - NCM (2326 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AADI Aadi Bioscience, Inc. - - - -
AATC Autoscope Technologies Corporation 2.44 % 8.80 % 4 -
ABEO Abeona Therapeutics Inc. - -1.23 % 1 -
ABGI ABG Acquisition Corp. I - - - -
ABIO ARCA biopharma, Inc. - -1.52 % - -
ABVC ABVC BioPharma, Inc. - - - -
ACAHU Atlantic Coastal Acquisition Corp. - - - -
ACBA Ace Global Business Acquisition Limited - - - -
ACBAU Ace Global Business Acquisition Limited - - - -
ACBAW Ace Global Business Acquisition Limited - - - -
ACER Acer Therapeutics Inc. - -1.35 % - -
ACEV ACE Convergence Acquisition Corp. - 3.45 % - -
ACEVU ACE Convergence Acquisition Corp. - - - -
ACEVW ACE Convergence Acquisition Corp. - - - -
ACHV Achieve Life Sciences, Inc. - -0.89 % - -
ACKIT Ackrell SPAC Partners I Co. - - - -
ACKIU Ackrell SPAC Partners I Co. - - - -
ACKIW Ackrell SPAC Partners I Co. - - - -
ACNB ACNB Corporation 3.11 % 10 % 4 5%
ACQRU Independence Holdings Corp. - 76.15 % - -
ACST Acasti Pharma Inc. 1.79 % 22.88 % - -
ACTC ArcLight Clean Transition Corp. - - - -
ACTCU ArcLight Clean Transition Corp. - - - -
ACTD ArcLight Clean Transition Corp. II - - - -
ACTDU ArcLight Clean Transition Corp. II - - - -
ACTDW ArcLight Clean Transition Corp. II - - - -
ACTTW Act II Global Acquisition Corp. - - - -
ACXP Acurx Pharmaceuticals, Inc. - - - -
ADER 26 Capital Acquisition Corp. - 10.06 % - -
ADERU 26 Capital Acquisition Corp. - 45.66 % - -
ADERW 26 Capital Acquisition Corp. - - - -
ADIL Adial Pharmaceuticals, Inc. - -2.48 % - -
ADILW Adial Pharmaceuticals, Inc. WT EXP 073123 - - - -
ADMP Adamis Pharmaceuticals Corporation - -1.57 % - -
ADN Advent Technologies Holdings, Inc. - - - -
ADNWW Advent Technologies Holdings, Inc. - - - -
ADOC Edoc Acquisition Corp. - - - -
ADOCR Edoc Acquisition Corp. - - - -
ADOCW Edoc Acquisition Corp. - - - -
ADSE ADS-TEC Energy PLC - - - -
ADSEW ADS-TEC Energy PLC - - - -
ADTH AdTheorent Holding Company, Inc. - 6.39 % - -
ADTHW AdTheorent Holding Company, Inc. - 0.52 % - -
ADTX Aditxt, Inc. - -2.13 % - -
ADXN Addex Therapeutics Ltd - - - -
AEAC Authentic Equity Acquisition Corp. - - - -
AEACW Authentic Equity Acquisition Corp. - - - -
AEHL Antelope Enterprise Holdings Limited - 0.38 % 2 -
AEHR Aehr Test Systems - 50.16 % - -
AEI Alset EHome International Inc. - - - -
AEMD Aethlon Medical, Inc. - -1.99 % - -
AERC AeroClean Technologies, Inc. - - - -
AESE Allied Esports Entertainment Inc. - 0.93 % - -
AEY ADDvantage Technologies Group, Inc. 1.24 % -1.21 % - -
AEYE AudioEye, Inc. - -28.39 % - -
AEZS Aeterna Zentaris Inc. - -1.93 % - -
AFAQ AF Acquisition Corp. - 42.61 % - -
AFAQU AF Acquisition Corp. - 17.59 % - -
AFAQW AF Acquisition Corp. - - - -
AGBA AGBA Acquisition Limited - 151.85 % - -
AGBAR AGBA Acquisition Limited - - - -
AGBAU AGBA Acquisition Limited - - - -
AGBAW AGBA Acquisition Limited - - - -
AGC Altimeter Growth Corp. 9.91 % - 8 -
AGCUU Altimeter Growth Corp. - - - -
AGCWW Altimeter Growth Corp. - - - -
AGEN Agenus Inc. 1.51 % 13 % - -
AGGR Agile Growth Corp. - - - -
AGGRU Agile Growth Corp. - - - -
AGGRW Agile Growth Corp. - - - -
AGIL AgileThought, Inc. - - - -
AGILW AgileThought, Inc. - - - -
AGMH AGM Group Holdings Inc. - -229.66 % - -
AGRI AgriFORCE Growing Systems Ltd. - - - -
AGRIW AgriFORCE Growing Systems Ltd. - - - -
AGRX Agile Therapeutics, Inc. - -5.73 % - -
AHAC Alpha Healthcare Acquisition Corp. - - - -
AHACU Alpha Healthcare Acquisition Corp. - - - -
AHACW Alpha Healthcare Acquisition Corp. - - - -
AHCO AdaptHealth Corp. - -486.60 % - -
AHI Advanced Human Imaging Limited - - - -
AHPA Avista Public Acquisition Corp. II - 269.73 % - -
AHPAU Avista Public Acquisition Corp. II - - - -
AHPAW Avista Public Acquisition Corp. II - - - -
AHPI Allied Healthcare Products, Inc. - 8.82 % 4 -
AIHS Senmiao Technology Limited - -2.99 % - -
AIKI AIkido Pharma Inc. - -0.24 % 1 -
AIRG Airgain, Inc. - -16.66 % - -
AKIC Sports Ventures Acquisition Corp. - 99.50 % - -
AKICU Sports Ventures Acquisition Corp. - - - -
AKICW Sports Ventures Acquisition Corp. - - - -
AKTS Akoustis Technologies, Inc. - -7.20 % - -
AKTX Akari Therapeutics, Plc - -1.78 % - -
AKU Akumin Inc. - -377.42 % - -
ALAC Alberton Acquisition Corporation - 21.27 % - -
ALACR Alberton Acquisition Corporation RT - - - -
ALACU Alberton Acquisition Corporation - 20.88 % - -
ALACW Alberton Acquisition Corporation - 0.02 % - -
ALBO Albireo Pharma, Inc. - -11.67 % - -
ALDX Aldeyra Therapeutics, Inc. - -5.19 % - -
ALNA Allena Pharmaceuticals, Inc. - -1.19 % - -
ALPA Alpha Healthcare Acquisition Corp. III - - - -
ALPAU Alpha Healthcare Acquisition Corp. III - - - -
ALPAW Alpha Healthcare Acquisition Corp. III - - - -
ALPP Alpine 4 Holdings, Inc. - - - -
ALR AlerisLife Inc. - 18.68 % - -
ALRN Aileron Therapeutics, Inc. - -1.36 % - -
ALRS Alerus Financial Corporation 2.58 % 7.34 % 4 6%
ALTA Altabancorp 5.45 % 19.89 % 4 30%
ALTO Alto Ingredients, Inc. - 56.79 % - -
ALTUU Altitude Acquisition Corp. - 12.39 % - -
ALTUW Altitude Acquisition Corp. - - - -
ALYA Alithya Group Inc. - -4.64 % 1 -
ALZN Alzamend Neuro, Inc. - - - -
AMAOU American Acquisition Opportunity Inc. - - - -
AMCI AMCI Acquisition Corp. II - 272.61 % - -
AMCIU AMCI Acquisition Corp. II - -466.96 % - -
AMCIW AMCI Acquisition Corp. II - - - -
AMEH Apollo Medical Holdings, Inc. - 40.68 % - -
AMHC Amplitude Healthcare Acquisition Corporation - - - -
AMHCU Amplitude Healthcare Acquisition Corporation - - - -
AMHCW Amplitude Healthcare Acquisition Corporation - - - -
AMPG AmpliTech Group, Inc. - - - -
AMPGW AmpliTech Group, Inc. - - - -
AMPL Amplitude, Inc. - - - -
AMST Amesite Inc. - - - -
ANDA Andina Acquisition Corp. III - -431.38 % - -
ANDAW Andina Acquisition Corp. III - - - -
ANEB Anebulo Pharmaceuticals, Inc. - - - -
ANIX Anixa Biosciences, Inc. - -4.68 % - -
ANPC AnPac Bio-Medical Science Co., Ltd. - - - -
ANTE AirNet Technology Inc. - 3.16 % - -
ANY Sphere 3D Corp. - -1.57 % 2 -
ANZU Anzu Special Acquisition Corp I - 25.18 % - -
ANZUU Anzu Special Acquisition Corp I - 38.25 % - -
ANZUW Anzu Special Acquisition Corp I - - - -
APAC StoneBridge Acquisition Corporation - - - -
APACU StoneBridge Acquisition Corporation - - - -
APACW StoneBridge Acquisition Corporation - - - -
APCX AppTech Payments Corp. - - - -
APCXW AppTech Payments Corp. - - - -
APDN Applied DNA Sciences, Inc. - -1.73 % - -
APEX Apex Global Brands Inc. - -0.33 % 3 -
APMI AxonPrime Infrastructure Acquisition Corporation - - - -
APMIW AxonPrime Infrastructure Acquisition Corporation - - - -
APOP Cellect Biotechnology Ltd. - -0.82 % - -
APPS Digital Turbine, Inc. - 36.19 % - -
APTM Alpha Partners Technology Merger Corp. - 887.27 % - -
APTMU Alpha Partners Technology Merger Corp. - 890.91 % - -
APTMW Alpha Partners Technology Merger Corp. - - - -
APTO Aptose Biosciences Inc. - -8.33 % - -
APVO Aptevo Therapeutics Inc. - 2.93 % - -
APWC Asia Pacific Wire & Cable Corporation Limited 6.02 % 37.57 % 1 -
APXT Apex Technology Acquisition Corporation - 291.74 % - -
APXTW Apex Technology Acquisition Corporation - - - -
AQB AquaBounty Technologies, Inc. - -8.29 % - -
AQMS Aqua Metals, Inc. - -2.65 % - -
ARBE Arbe Robotics Ltd. - - - -
ARBEW Arbe Robotics Ltd. - - - -
ARBG Aequi Acquisition Corp. - - - -
ARBGU Aequi Acquisition Corp. - 34.19 % - -
ARDS Aridis Pharmaceuticals, Inc. - -2.62 % - -
AREC American Resources Corporation - -0.90 % - -
ARKO Arko Corp. - 38.58 % 3 -
ARKOW Arko Corp. 2.22 % 7.17 % - -
ARQQ Arqit Quantum Inc. - - - -
ARQQW Arqit Quantum Inc. - - - -
ARRW Arrowroot Acquisition Corp. - 21.35 % - -
ARRWU Arrowroot Acquisition Corp. - - - -
ARRWW Arrowroot Acquisition Corp. - - - -
ARTA Artisan Acquisition Corp. - - - -
ARTAU Artisan Acquisition Corp. - - - -
ARTAW Artisan Acquisition Corp. - - - -
ARTL Artelo Biosciences, Inc. - -0.41 % - -
ARTLW Artelo Biosciences, Inc. - - - -
ARTW Art's-Way Manufacturing Co., Inc. - -5.62 % 2 -
ARYA ARYA Sciences Acquisition Corp III - -200.51 % - -
ARYD ARYA Sciences Acquisition Corp IV - - - -
ARYE ARYA Sciences Acquisition Corp V - - - -
ASAX Astrea Acquisition Corp. - - - -
ASAXU Astrea Acquisition Corp. - - - -
ASAXW Astrea Acquisition Corp. - - - -
ASCA A SPAC I Acquisition Corp. 6.89 % 28.03 % 4 -
ASLE AerSale Corporation - 23.55 % - -
ASLEW AerSale Corporation - 8.31 % - -
ASNS Actelis Networks, Inc. - -0.17 % - -
ASPA Abri SPAC I, Inc. - - - -
ASPAU Abri SPAC I, Inc. - - - -
ASPAW Abri SPAC I, Inc. - - - -
ASPC Alpha Capital Acquisition Company - 63.18 % - -
ASPCW Alpha Capital Acquisition Company - - - -
ASRT Assertio Holdings, Inc. - -2.17 % - -
ASTC Astrotech Corporation 3.07 % -2.69 % - -
ASTI Ascent Solar Technologies, Inc. 2.90 % - - -
ASUR Asure Software, Inc. 3.30 % 60.78 % - -
ATER Aterian, Inc. - - - -
ATEX Anterix Inc. - -12.86 % - -
ATHE Alterity Therapeutics Limited - -1.91 % - -
ATHX Athersys, Inc. 1.02 % -4.74 % - -
ATIF ATIF Holdings Limited - -6.68 % - -
ATLO Ames National Corporation 4.81 % 9.37 % 4 1%
ATNF 180 Life Sciences Corp. - 0.87 % - -
ATNFW CannBioRx Life Sciences Corp. - - - -
ATOM Atomera Incorporated - -12.01 % - -
ATOS Atossa Therapeutics, Inc. - -1.14 % - -
ATRS Antares Pharma, Inc. - 14.95 % - -
ATSPT Archimedes Tech SPAC Partners Co. - - - -
ATSPU Archimedes Tech SPAC Partners Co. - - - -
ATSPW Archimedes Tech SPAC Partners Co. - - - -
ATVC Tribe Capital Growth Corp I - - - -
ATVCU Tribe Capital Growth Corp I - - - -
ATVCW Tribe Capital Growth Corp I - - - -
ATXI Avenue Therapeutics, Inc. - -5.70 % - -
ATY AcuityAds Holdings Inc. - 61.67 % - -
AUGX Augmedix, Inc. - - - -
AUID authID Inc. - - - -
AURCU Aurora Acquisition Corp. - - - -
AUTO AutoWeb, Inc. - -10.10 % - -
AUVI Applied UV, Inc. - - - -
AUVIP Applied UV, Inc. 3.36 % - 7 -
AVCO Avalon GloboCare Corp. - -6.26 % - -
AVCT American Virtual Cloud Technologies, Inc. - -5.72 % - -
AVCTW American Virtual Cloud Technologies Inc - - - -
AVEO AVEO Pharmaceuticals, Inc. - -3.94 % - -
AVGR Avinger, Inc. - -0.20 % - -
AVTX Avalo Therapeutics, Inc. - - - -
AWH Aspira Women's Health Inc. - -8.92 % 4 -
AXDX Accelerate Diagnostics, Inc. - -5.90 % - -
AXGN AxoGen, Inc. - -23.42 % 1 -
AYRO Ayro, Inc. - -0.28 % - -
AYTU Aytu BioPharma, Inc. - -4.28 % - -
AZYO Aziyo Biologics, Inc. - - - -
BAFN BayFirst Financial Corp. 1.61 % 30.02 % 4 -
BAOS Baosheng Media Group Holdings Limited - 50.47 % - -
BBCP Concrete Pumping Holdings, Inc. - 16.37 % - -
BBI Brickell Biotech, Inc. - -0.60 % - -
BBIG Vinco Ventures, Inc. - -1.09 % - -
BBLG Bone Biologics Corporation - - - -
BBLGW Bone Biologics Corporation - - - -
BCAC Brookline Capital Acquisition Corp. - -14.53 % - -
BCACU Brookline Capital Acquisition Corp. - - - -
BCACW Brookline Capital Acquisition Corp. - - - -
BCDA BioCardia, Inc. - -1.11 % - -
BCDAW BioCardia, Inc. - - - -
BCLI Brainstorm Cell Therapeutics Inc. - -11.49 % - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 35.86 % - -
BCTG BCTG Acquisition Corp. - - - -
BCTX BriaCell Therapeutics Corp. - - - -
BCTXW BriaCell Therapeutics Corp. - - - -
BCYPU Big Cypress Acquisition Corp. - - - -
BEAT HeartBeam, Inc. - 149.92 % - -
BEATW HeartBeam, Inc. - - - -
BEEM Beam Global - -24.44 % - -
BEEMW Beam Global - - - -
BFC Bank First Corporation 1.11 % 13.38 % 8 16%
BFRA Biofrontera AG - -8.15 % - -
BFRI Biofrontera Inc. - - - -
BFRIW Biofrontera Inc. - - - -
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd. - 8.82 % - -
BHSE Bull Horn Holdings Corp. - 14.55 % - -
BHSEU Bull Horn Holdings Corp. - 21.75 % - -
BHSEW Bull Horn Holdings Corp. - - - -
BHTG Renovare Environmental, Inc. - -2.20 % - -
BIMI BIMI International Medical, Inc. - -0.86 % - -
BIOC Biocept, Inc. - 4.52 % - -
BIOL BIOLASE, Inc. - -1.99 % 3 -
BIOT Biotech Acquisition Company - 29.15 % - -
BIOTW Biotech Acquisition Company - - - -
BIVI BioVie Inc. - -0.79 % - -
BJDX Bluejay Diagnostics, Inc. - - - -
BKSC Bank of South Carolina Corporation 4.11 % 15.04 % 4 5%
BKYI BIO-key International, Inc. - -0.40 % - -
BLBX Blackboxstocks Inc. - - - -
BLCM Bellicum Pharmaceuticals, Inc. - 10.45 % - -
BLDE Blade Air Mobility, Inc. - - - -
BLDEW Blade Air Mobility, Inc. - - - -
BLFS BioLife Solutions, Inc. - 156.49 % - -
BLIN Bridgeline Digital, Inc. - -2.69 % - -
BLNG Belong Acquisition Corp. - 36.52 % - -
BLNGU Belong Acquisition Corp. - 38.22 % - -
BLNK Blink Charging Co. - -22.70 % - -
BLNKW Blink Charging Co - - - -
BLPH Bellerophon Therapeutics, Inc. - -2.42 % - -
BLRX BioLineRx Ltd. 4.08 % -0.98 % - -
BLSA BCLS Acquisition Corp. - - - -
BLTS Bright Lights Acquisition Corp. - 65.93 % - -
BLTSU Bright Lights Acquisition Corp. - - - -
BLTSW Bright Lights Acquisition Corp. - - - -
BLUWU Blue Water Acquisition Corp. - - - -
BMRA Biomerica, Inc. - -20.99 % - -
BMRC Bank of Marin Bancorp 3.12 % 13.58 % 4 14%
BNGO Bionano Genomics, Inc. - -0.74 % - -
BNGOW BioNano Genomics, Inc. WT EXP 082123 - - - -
BNIX Bannix Acquisition Corp. - 25.67 % - -
BNIXR Bannix Acquisition Corp. - - - -
BNIXU Bannix Acquisition Corp. - - - -
BNIXW Bannix Acquisition Corp. - - - -
BNNR Banner Acquisition Corp. - - - -
BNNRU Banner Acquisition Corp. - - - -
BNNRW Banner Acquisition Corp. - - - -
BNSO Bonso Electronics International Inc. - 12.53 % 1 -
BNTC Benitec Biopharma Inc. - -0.58 % 1 -
BON Bon Natural Life Limited - 3.49 % - -
BOSC B.O.S. Better Online Solutions Ltd. - 18.25 % - -
BOTJ Bank of the James Financial Group, Inc. 2.17 % 7.85 % 4 6%
BOWX BowX Acquisition Corp. - - - -
BOWXU BowX Acquisition Corp. - - - -
BOWXW Bowx Acquisition Corp. - - - -
BOXL Boxlight Corporation - -3.02 % - -
BPTH Bio-Path Holdings, Inc. - -1.12 % - -
BRCN Burcon NutraScience Corporation - - - -
BREZ Breeze Holdings Acquisition Corp. - 18.30 % - -
BREZR Breeze Holdings Acquisition Corp. - 0.12 % - -
BREZW Breeze Holdings Acquisition Corp. - - - -
BRIVU B. Riley Principal 250 Merger Corp. - 121.60 % - -
BRLI Brilliant Acquisition Corporation - - - -
BRLIR Brilliant Acquisition Corporation - - - -
BRLIU Brilliant Acquisition Corporation - - - -
BRLIW Brilliant Acquisition Corporation - - - -
BROG Brooge Energy Limited - 55.79 % - -
BROGW Brooge Energy Limited - - - -
BRPM B. Riley Principal 150 Merger Corp. - - - -
BRPMU B. Riley Principal 150 Merger Corp. - - - -
BRPMW B. Riley Principal 150 Merger Corp. - - - -
BRQS Borqs Technologies, Inc. - 27.27 % - -
BRTX BioRestorative Therapies, Inc. - - - -
BSBK Bogota Financial Corp. - 25.63 % - -
BSFC Blue Star Foods Corp. - - - -
BSGA Blue Safari Group Acquisition Corp. - - - -
BSGAR Blue Safari Group Acquisition Corp. - - - -
BSGAU Blue Safari Group Acquisition Corp. - - - -
BSGM BioSig Technologies, Inc. - -1.75 % - -
BSKY Big Sky Growth Partners, Inc. - 40.67 % - -
BSKYU Big Sky Growth Partners, Inc. - 40.67 % - -
BSKYW Big Sky Growth Partners, Inc. - - - -
BSQR BSQUARE Corporation - -21.10 % - -
BTAI BioXcel Therapeutics, Inc. - -16.09 % - -
BTAQ Burgundy Technology Acquisition Corporation - - - -
BTAQU Burgundy Technology Acquisition Corporation - - - -
BTAQW Burgundy Technology Acquisition Corporation - - - -
BTB Bit Brother Limited - - - -
BTBD BT Brands, Inc. - 55.63 % - -
BTBDW BT Brands, Inc. - 2.03 % - -
BTBT Bit Digital, Inc. - 17.14 % - -
BTCS BTCS Inc. - - 1 -
BTCY Biotricity, Inc. - - - -
BTRSW BTRS Holdings Inc. - - - -
BTTX Better Therapeutics, Inc. - - - -
BTWN Bridgetown Holdings Limited - 15.90 % - -
BTWNU Bridgetown Holdings Limited - 13.36 % - -
BTWNW Bridgetown Holdings Limited - - - -
BVXV BiondVax Pharmaceuticals Ltd. - -0.95 % - -
BWAC Better World Acquisition Corp. - 39.81 % - -
BWACU Better World Acquisition Corp. - 57.57 % - -
BWACW Better World Acquisition Corp. - - - -
BWB Bridgewater Bancshares, Inc. - 10.81 % - -
BWBBP Bridgewater Bancshares, Inc. - 13.91 % 2 -
BWC Blue Whale Acquisition Corp I 1.20 % 54.16 % 4 -
BWCAU Blue Whale Acquisition Corp I - 54.36 % - -
BWEN Broadwind, Inc. - 23.31 % - -
BWMX Betterware de México, S.A.P.I. de C.V. 708.19 % 4.55 % 3 -
BYFC Broadway Financial Corporation - 36.67 % 4 -
BYRN Byrna Technologies Inc. - - - -
BYSI BeyondSpring Inc. - -8.99 % - -
BYTS BYTE Acquisition Corp. - 18.33 % - -
BYTSU BYTE Acquisition Corp. - 35.94 % - -
BYTSW BYTE Acquisition Corp. - - - -
BZFDW BuzzFeed, Inc. - 0.88 % - -
CAAS China Automotive Systems, Inc. - 9.22 % - -
CAHC CA Healthcare Acquisition Corp. - - - -
CAHCU CA Healthcare Acquisition Corp. - - - -
CAHCW CA Healthcare Acquisition Corp. - - - -
CAPR Capricor Therapeutics, Inc. - -4.07 % - -
CARV Carver Bancorp, Inc. - 14.95 % 3 -
CASI CASI Pharmaceuticals, Inc. - -2.63 % - -
CATC Cambridge Bancorp 3.06 % 10.53 % 4 6%
CBAT CBAK Energy Technology, Inc. - 3.59 % - -
CBIO Catalyst Biosciences, Inc. - -0.58 % 1 -
CBLI Cleveland BioLabs, Inc. - -16.82 % - -
CCNC Code Chain New Continent Limited - 2.23 % - -
CCRC China Customer Relations Centers, Inc. - 4.79 % - -
CDEV Permian Resources Corporation - 5.52 % - -
CDMO Avid Bioservices, Inc. - 10.26 % 1 -
CDRO Codere Online Luxembourg, S.A. - - - -
CDROW Codere Online Luxembourg, S.A. - - - -
CDTX Cidara Therapeutics, Inc. - -1.47 % - -
CDXC ChromaDex Corporation - -13.63 % - -
CELC Celcuity Inc. - -10.96 % - -
CELH Celsius Holdings, Inc. - 804.73 % - -
CELU Celularity Inc. - 11.95 % - -
CELUW Celularity Inc. - - - -
CELZ Creative Medical Technology Holdings, Inc. - - - -
CEMI Chembio Diagnostics, Inc. - -3.65 % - -
CENH Centricus Acquisition Corp. - - - -
CENHU Centricus Acquisition Corp. - - - -
CENHW Centricus Acquisition Corp. - - - -
CENN Cenntro Electric Group Limited - - - -
CENQ CENAQ Energy Corp. - - - -
CENQU CENAQ Energy Corp. - - - -
CENQW CENAQ Energy Corp. - - - -
CERE Cerevel Therapeutics Holdings, Inc. - - - -
CEREW Cerevel Therapeutics Holdings, Inc. - - - -
CETX Cemtrex, Inc. 0.71 % -0.12 % 1 -
CETXP Cemtrex, Inc. 12.38 % 13.97 % 1 -
CETXW Cemtrex Inc. - Series 1 - - - -
CFACW CF Finance Acquisition Corp. III - - - -
CFBK CF Bankshares Inc. 0.72 % 7.76 % 4 -
CFFE CF Acquisition Corp. VIII - 63.94 % - -
CFFEU CF Acquisition Corp. VIII - 92.34 % - -
CFFEW CF Acquisition Corp. VIII - - - -
CFFVW CF Acquisition Corp. V - - - -
CFIV CF Acquisition Corp. IV - 36.78 % - -
CFIVU CF Acquisition Corp. IV - 98.51 % - -
CFIVW CF Acquisition Corp. IV - - - -
CFMS Conformis, Inc. - 5.96 % - -
CFRX ContraFect Corporation - -2.36 % - -
CFSB CFSB Bancorp, Inc. - 111.50 % - -
CFV CF Acquisition Corp. V - - - -
CFVI CF Acquisition Corp. VI - - - -
CFVIU CF Acquisition Corp. VI - - - -
CFVIW CF Acquisition Corp. VI - - - -
CGRN Capstone Green Energy Corporation - -3.38 % - -
CHCI Comstock Holding Companies, Inc. - 4.83 % - -
CHEK Check-Cap Ltd. - -0.22 % - -
CHEKZ Check-Cap Ltd - - - -
CHNR China Natural Resources, Inc. - 4.39 % - -
CHPM CHP Merger Corp. - 10.24 % - -
CHPMU CHP Merger Corp. - 16.61 % - -
CHPMW CHP Merger Corp. - - - -
CHWAU CHW Acquisition Corporation - - - -
CHWAW CHW Acquisition Corporation - - - -
CIIC CIIG Merger Corp. - 948.60 % - -
CING Cingulate Inc. - - - -
CINGW Cingulate Inc. - - - -
CIVB Civista Bancshares, Inc. 2.69 % 8.46 % 4 18%
CIVBP Civista Bancshares, Inc. 6.40 % 55.64 % 4 -
CJJD China Jo-Jo Drugstores, Inc. 0.83 % -8.19 % - -
CKPT Checkpoint Therapeutics, Inc. - -5.38 % - -
CLAQ CleanTech Acquisition Corp. - 217.50 % - -
CLAQR CleanTech Acquisition Corp. - - - -
CLAQU CleanTech Acquisition Corp. - - - -
CLAQW CleanTech Acquisition Corp. - - - -
CLAY Chavant Capital Acquisition Corp. - - - -
CLAYU Chavant Capital Acquisition Corp. - - - -
CLAYW Chavant Capital Acquisition Corp. - - - -
CLBS Caladrius Biosciences, Inc. - -2.40 % 1 -
CLDB Cortland Bancorp 1.98 % 12.30 % 4 7%
CLDX Celldex Therapeutics, Inc. - -23.85 % - -
CLEU China Liberal Education Holdings Limited - 4.48 % - -
CLIR ClearSign Technologies Corporation 1.72 % -8.83 % - -
CLIRW ClearSign Combustion Corporatio - - - -
CLNN Clene Inc. - 10.96 % - -
CLNNW Clene Inc. - - - -
CLOE Clover Leaf Capital Corp. - - - -
CLOER Clover Leaf Capital Corp. - - - -
CLOEU Clover Leaf Capital Corp. - - - -
CLPT ClearPoint Neuro, Inc. - -19.79 % - -
CLRB Cellectar Biosciences, Inc. - -0.95 % - -
CLRM Clarim Acquisition Corp. - 39.40 % - -
CLRMU Clarim Acquisition Corp. - 68.28 % - -
CLRMW Clarim Acquisition Corp. - - - -
CLRO ClearOne, Inc. 13.66 % 22.76 % 3 -
CLSK CleanSpark, Inc. - -1.80 % - -
CLSN Celsion Corporation - -2.12 % - -
CLST Catalyst Bancorp, Inc. - 39.76 % - -
CLVR Clever Leaves Holdings Inc. - - - -
CLVRW Clever Leaves Holdings Inc. - - - -
CLWT Euro Tech Holdings Company Limited 13.25 % 9.23 % 1 -
CMII CM Life Sciences II Inc. - - - -
CMIIU CM Life Sciences II Inc. - - - -
CMIIW CM Life Sciences II Inc. - - - -
CMLF CM Life Sciences, Inc. - - - -
CMLFW CM Life Sciences, Inc. - - - -
CMLT CM Life Sciences III Inc. - - - -
CMLTU CM Life Sciences III Inc. - - - -
CMLTW CM Life Sciences III Inc. - - - -
CMMB Chemomab Therapeutics Ltd. - - - -
CNET ZW Data Action Technologies Inc. 2.02 % -9.97 % - -
CNEY CN Energy Group. Inc. - 211 % - -
CNNB Cincinnati Bancorp, Inc. - 13.04 % - -
CNSP CNS Pharmaceuticals, Inc. - -3.88 % - -
CNTQ Chardan NexTech Acquisition 2 Corp. - 64.69 % - -
CNTQU Chardan NexTech Acquisition 2 Corp. - 37.09 % - -
CNTQW Chardan NexTech Acquisition 2 Corp. - - - -
CNTY Century Casinos, Inc. - 9.19 % - -
COCP Cocrystal Pharma, Inc. - -0.52 % - -
CODA Coda Octopus Group, Inc. - 15.33 % - -
CODX Co-Diagnostics, Inc. - 3.20 % - -
COFS ChoiceOne Financial Services, Inc. 4.58 % 7.41 % 4 10%
COLI Colicity Inc. - 12.93 % - -
COLIU Colicity Inc. - 30.53 % - -
COLIW Colicity Inc. - - - -
COMS COMSovereign Holding Corp. - - - -
COMSP COMSovereign Holding Corp. - - 4 -
CONX CONX Corp. - 26.27 % - -
CONXU CONX Corp. - 39.92 % - -
CONXW CONX Corp. - - - -
COOL Corner Growth Acquisition Corp. - 21.65 % - -
COOLU Corner Growth Acquisition Corp. - 38.12 % - -
COOLW Corner Growth Acquisition Corp. - - - -
COOP Mr. Cooper Group Inc. - 2.54 % - -
CORT Corcept Therapeutics Incorporated 7.22 % 26.52 % - -
COVA COVA Acquisition Corp. - 25.44 % - -
COVAU COVA Acquisition Corp. - 17.21 % - -
COVAW COVA Acquisition Corp. - - - -
CPAA Conyers Park III Acquisition Corp. - 60.63 % - -
CPAAU Conyers Park III Acquisition Corp. - 61.35 % - -
CPAAW Conyers Park III Acquisition Corp. - - - -
CPAR Catalyst Partners Acquisition Corp. - - - -
CPARU Catalyst Partners Acquisition Corp. - - - -
CPARW Catalyst Partners Acquisition Corp. - - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30 % 24.26 % - -
CPSH CPS Technologies Corporation - 10.96 % - -
CPST Capstone Green Energy Corporation - -3.80 % - -
CPTAG Capitala Finance Corp. 4.00 % - 3 0%
CRBP Corbus Pharmaceuticals Holdings, Inc. - -1.39 % - -
CRDF Cardiff Oncology, Inc. - -10.33 % - -
CRDL Cardiol Therapeutics Inc. - - - -
CREG Smart Powerr Corp. - 1.58 % - -
CRESW Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria - - - -
CREX Creative Realities, Inc. - 19.67 % - -
CREXW Creative Realities, Inc. WT EXP 110922 - - - -
CRKN Crown ElectroKinetics Corp. - - - -
CRSA Crescent Acquisition Corp. - 187.31 % - -
CRSAW Crescent Acquisition Corp. - - - -
CRTDW Creatd, Inc. - - - -
CRWS Crown Crafts, Inc. 5.47 % 6.92 % 4 -8%
CRZN Corazon Capital V838 Monoceros Corp - 30.31 % - -
CRZNU Corazon Capital V838 Monoceros Corp - 30.40 % - -
CRZNW Corazon Capital V838 Monoceros Corp - - - -
CSBR Champions Oncology, Inc. - 257.33 % - -
CSCW Color Star Technology Co., Ltd. - -0.18 % - -
CTAQ Carney Technology Acquisition Corp. II - 52.26 % - -
CTAQU Carney Technology Acquisition Corp. II - 93.77 % - -
CTAQW Carney Technology Acquisition Corp. II - - - -
CTHR Charles & Colvard, Ltd. - 12.36 % 1 -
CTIB Yunhong CTI Ltd. - -0.81 % 2 -
CTIC CTI BioPharma Corp. - -3.92 % - -
CTRC Centric Brands Inc. - -0.02 % - -
CTRM Castor Maritime Inc. - 1.46 % - -
CTSO Cytosorbents Corporation - -26.56 % - -
CTXR Citius Pharmaceuticals, Inc. - -1.74 % - -
CTXRW Citius Pharmaceuticals, Inc. - - - -
CUE Cue Biopharma, Inc. - -7.60 % - -
CUEN Cuentas Inc. - - - -
CUENW Cuentas Inc. - - - -
CULL Cullman Bancorp, Inc. 1.10 % 33.06 % 2 -
CURI CuriosityStream Inc. - -16.67 % - -
CURIW CuriosityStream Inc. - - - -
CVCY Central Valley Community Bancorp 2.65 % 8.22 % 3 15%
CVV CVD Equipment Corporation 2.63 % 10.45 % - -
CWBR CohBar, Inc. - -3.05 % - -
CXDO Crexendo, Inc. 0.41 % 6.61 % 3 -
CYAN Cyanotech Corporation 1.48 % 11.17 % - -
CYCC Cyclacel Pharmaceuticals, Inc. - -0.67 % - -
CYCCP Cyclacel Pharmaceuticals, Inc. 4.25 % - 4 -
CYN Cyngn Inc. - - - -
CYRN Cyren Ltd. - -3.56 % - -
CYRX Cryoport, Inc. - -102.72 % - -
CYRXW CryoPort, Inc. - - - -
CYTH Cyclo Therapeutics, Inc. - - - -
CYTHW Cyclo Therapeutics, Inc. - - - -
CYTO Altamira Therapeutics Ltd. - - - -
CYTX Cytori Therapeutics, Inc. - -0.14 % - -
CZFS Citizens Financial Services, Inc. 2.71 % 9.93 % 4 2%
CZNC Citizens & Northern Corporation 4.62 % 13.01 % 4 1%
DAIO Data I/O Corporation - -10.81 % - -
DALN DallasNews Corporation 13.85 % - 2 -
DARE Daré Bioscience, Inc. - -1.21 % - -
DATS DatChat, Inc. - - - -
DATSW DatChat, Inc. - - - -
DBDR Roman DBDR Tech Acquisition Corp. - - - -
DBDRU Roman DBDR Tech Acquisition Corp. - - - -
DBDRW Roman DBDR Tech Acquisition Corp. - - - -
DBGI Digital Brands Group, Inc. - - - -
DBGIW Digital Brands Group, Inc. - - - -
DCGO DocGo Inc. - 20.40 % - -
DCGOW DocGo Inc. - - - -
DCRC Decarbonization Plus Acquisition Corporation III - - - -
DCRCU Decarbonization Plus Acquisition Corporation III - - - -
DCRCW Decarbonization Plus Acquisition Corp III - - - -
DCRD Decarbonization Plus Acquisition Corporation IV - 30.80 % - -
DCRDU Decarbonization Plus Acquisition Corporation IV - 31.56 % - -
DCRDW Decarbonization Plus Acquisition Corporation IV - - - -
DCRN Decarbonization Plus Acquisition Corporation II - - - -
DCRNW Decarbonization Plus Acquisition Corporation II - - - -
DCTH Delcath Systems, Inc. 1.93 % 0.16 % - -
DDMX DD3 Acquisition Corp. II - -2100 % - -
DDMXU DD3 Acquisition Corp. II - - - -
DDMXW DD3 Acquisition Corp. II - - - -
DEAC Diamond Eagle Acquisition Corp. - 227.66 % - -
DENN Denny's Corporation - 6.20 % - -
DERM Journey Medical Corporation - -4.09 % - -
DFFN Diffusion Pharmaceuticals Inc. - -2.01 % - -
DFHTU Deerfield Healthcare Technology Acquisitions Corp. - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - -
DGHI Digihost Technology Inc. - 3.14 % - -
DGLY Digital Ally, Inc. - 23.76 % - -
DGNS Dragoneer Growth Opportunities Corp. II - - - -
DGNU Dragoneer Growth Opportunities Corp. III - 17.75 % - -
DHBC DHB Capital Corp. - 30.69 % - -
DHBCU DHB Capital Corp. - 108.24 % - -
DHBCW DHB Capital Corp. - - - -
DHCA DHC Acquisition Corp. - 17.34 % - -
DHCAU DHC Acquisition Corp. - 41.21 % - -
DHCAW DHC Acquisition Corp. - - - -
DHHC DiamondHead Holdings Corp. - 28.20 % - -
DHHCU DiamondHead Holdings Corp. - 131.47 % - -
DHHCW DiamondHead Holdings Corp. - - - -
DILA DILA Capital Acquisition Corp. - - - -
DILAU DILA Capital Acquisition Corp. - - - -
DILAW DILA Capital Acquisition Corp. - - - -
DISA Disruptive Acquisition Corporation I - 36.63 % - -
DISAU Disruptive Acquisition Corporation I - 27.00 % - -
DISAW Disruptive Acquisition Corporation I - - - -
DJCO Daily Journal Corporation - 6.64 % - -
DKDCA Data Knights Acquisition Corp. - - - -
DKDCU Data Knights Acquisition Corp. - - - -
DKDCW Data Knights Acquisition Corp. - - - -
DLCA Deep Lake Capital Acquisition Corp. - 19.48 % - -
DLCAW Deep Lake Capital Acquisition Corp. - - - -
DLHC DLH Holdings Corp. 0.27 % 8.12 % - -
DLPN Dolphin Entertainment, Inc. - -8.06 % - -
DMAC DiaMedica Therapeutics Inc. - -5.52 % - -
DMTK DermTech, Inc. - -6.61 % - -
DNAA Social Capital Suvretta Holdings Corp. I - - - -
DNAB Social Capital Suvretta Holdings Corp. II - - - -
DNAC Social Capital Suvretta Holdings Corp. III - - - -
DNAD Social Capital Suvretta Holdings Corp. IV - - - -
DPRO Draganfly Inc. - 0.85 % - -
DRAY Macondray Capital Acquisition Corp. I - 22.37 % - -
DRAYU Macondray Capital Acquisition Corp. I - 22.53 % - -
DRAYW Macondray Capital Acquisition Corp. I - - - -
DRIO DarioHealth Corp. - -1.44 % - -
DRMA Dermata Therapeutics, Inc. - - - -
DRMAW Dermata Therapeutics, Inc. - - - -
DRRX DURECT Corporation 1.56 % -10.17 % - -
DRUG Bright Minds Biosciences Inc. - - - -
DSAC Duddell Street Acquisition Corp. - 2107.50 % - -
DSACU Duddell Street Acquisition Corp. - 2270.00 % - -
DSACW Duddell Street Acquisition Corp. - - - -
DSKE Daseke, Inc. 113.20 % 6.59 % - -
DSKEW Daseke, Inc. - - - -
DTOC Digital Transformation Opportunities Corp. - 57.65 % - -
DTOCU Digital Transformation Opportunities Corp. - 33.37 % - -
DTOCW Digital Transformation Opportunities Corp. - - - -
DTRT DTRT Health Acquisition Corp. - - - -
DTRTU DTRT Health Acquisition Corp. - - - -
DTRTW DTRT Health Acquisition Corp. - - - -
DTSS Datasea Inc. - -21.12 % - -
DTST Data Storage Corporation - 34.50 % - -
DTSTW Data Storage Corporation - - - -
DUNE Dune Acquisition Corporation - 15.98 % - -
DUNEU Dune Acquisition Corporation - 76.64 % - -
DUNEW Dune Acquisition Corporation - - - -
DUOT Duos Technologies Group, Inc. - -2.34 % - -
DVAX Dynavax Technologies Corporation - 6.17 % - -
DXR Daxor Corporation 0.23 % 12.04 % 2 -
DYAI Dyadic International, Inc. - -19.35 % - -
DYNS Dynamics Special Purpose Corp. - - - -
DYNT Dynatronics Corporation - 52 % - -
DZSI DZS Inc. - -7.55 % - -
EAC Edify Acquisition Corp. - 34.07 % 1 -
EACPW Edify Acquisition Corp. - - - -
EARS Auris Medical Holding Ltd. 3.88 % -0.56 % - -
EAST Eastside Distilling, Inc. - -1.04 % - -
EBAC European Biotech Acquisition Corp. - 66.87 % - -
EBACU European Biotech Acquisition Corp. - 72.34 % - -
EBACW European Biotech Acquisition Corp. - - - -
EBET EBET, Inc. - - - -
ECOLW US Ecology, Inc. - - - -
ECOR electroCore, Inc. - -2.09 % - -
EDNC Endurance Acquisition Corp. - - - -
EDNCU Endurance Acquisition Corp. - - - -
EDNCW Endurance Acquisition Corp. - - - -
EDRY EuroDry Ltd. - 0.80 % - -
EDSA Edesa Biotech, Inc. - -0.77 % - -
EDTK Skillful Craftsman Education Technology Limited - - - -
EDTX EdtechX Holdings Acquisition Corp. II - 169.67 % - -
EDTXU EdtechX Holdings Acquisition Corp. II - 72.18 % - -
EDTXW EdtechX Holdings Acquisition Corp. II - - - -
EEIQ EpicQuest Education Group International Limited - - - -
EFOI Energy Focus, Inc. - -2.21 % - -
EFTR eFFECTOR Therapeutics, Inc. - 0.99 % - -
EFTRW eFFECTOR Therapeutics, Inc. - - - -
EGAN eGain Corporation - 244.00 % - -
EGBN Eagle Bancorp, Inc. 3.65 % 9.82 % 3 -
EJFA EJF Acquisition Corp. - - - -
EJFAU EJF Acquisition Corp. - - - -
EJFAW EJF Acquisition Corp. - - - -
EJH E-Home Household Service Holdings Limited - 0.40 % - -
EKSO Ekso Bionics Holdings, Inc. - -1.80 % - -
ELDN Eledon Pharmaceuticals, Inc. - - - -
ELOX Eloxx Pharmaceuticals, Inc. - -2.76 % - -
ELSE Electro-Sensors, Inc. - 49.15 % 3 -
ELTK Eltek Ltd. - 3.98 % - -
ELYS Elys Game Technology, Corp. - -2.61 % - -
EMCF Emclaire Financial Corp 3.17 % 9.95 % 4 2%
ENFA 890 5th Avenue Partners, Inc. - - - -
ENFAU 890 5th Avenue Partners, Inc. - - - -
ENFAW 890 5th Avenue Partners, Inc. - - - -
ENG ENGlobal Corporation 30.38 % -28.97 % - -
ENLV Enlivex Therapeutics Ltd. - -12.69 % - -
ENNV ECP Environmental Growth Opportunities Corp. - - - -
ENNVU ECP Environmental Growth Opportunities Corp. - - - -
ENNVW ECP Environmental Growth Opportunities Corp. - - - -
ENOB Enochian Biosciences, Inc. - -14.56 % - -
ENSC Ensysce Biosciences, Inc. - - - -
ENTX Entera Bio Ltd. - -1.24 % - -
ENTXW Entera Bio Ltd. WT EXP 062723 - - - -
ENVB Enveric Biosciences, Inc. - - 1 -
ENVI Environmental Impact Acquisition Corp. - - - -
ENVIU Environmental Impact Acquisition Corp. - - - -
ENVIW Environmental Impact Acquisition Corp. - - - -
EOSE Eos Energy Enterprises, Inc. - - - -
EOSEW Eos Energy Enterprises, Inc. - - - -
EPHY Epiphany Technology Acquisition Corp. - 37.96 % - -
EPHYU Epiphany Technology Acquisition Corp. - 89.91 % - -
EPHYW Epiphany Technology Acquisition Corp. - - - -
EPIX ESSA Pharma Inc. - -6.62 % - -
EQOS Eqonex Limited - -62.94 % - -
ERES East Resources Acquisition Company - 21.38 % - -
ERESU East Resources Acquisition Company - - - -
ERESW East Resources Acquisition Company - - - -
ESBK Elmira Savings Bank 2.59 % 18.42 % 4 -8%
ESEA Euroseas Ltd. - 1.58 % 4 -
ESQ Esquire Financial Holdings, Inc. 0.23 % 14.74 % 2 -
ESSC East Stone Acquisition Corporation - 354.87 % - -
ESSCR East Stone Acquisition Corporation - - - -
ESSCU East Stone Acquisition Corporation - - - -
ESSCW East Stone Acquisition Corporation - - - -
ESTA Establishment Labs Holdings Inc. - -14.97 % - -
ESXB Community Bankers Trust Corporation 2.04 % 12.02 % 3 -
ETAC E.Merge Technology Acquisition Corp. - 43.74 % - -
ETACU E.Merge Technology Acquisition Corp. - 52.68 % - -
ETACW E.Merge Technology Acquisition Corp. - - - -
EUCR Eucrates Biomedical Acquisition Corp. - 45.45 % - -
EUCRU Eucrates Biomedical Acquisition Corp. - 42.86 % - -
EUSG European Sustainable Growth Acquisition Corp. - - - -
EUSGU European Sustainable Growth Acquisition Corp. - - - -
EUSGW European Sustainable Growth Acquisition Corp. - - - -
EVAX Evaxion Biotech A/S - - - -
EVLV Evolv Technologies Holdings, Inc. 9.40 % -0.77 % - -
EVLVU Evolv Technologies Holdings, Inc. - - - -
EVLVW Evolv Technologies Holdings, Inc. - - - -
EVOJ Evo Acquisition Corp. - 37.96 % - -
EVOJW Evo Acquisition Corp. - - - -
EVOK Evoke Pharma, Inc. 1.25 % -7.54 % - -
EXAS Exact Sciences Corporation - -18.91 % - -
EYEG EyeGate Pharmaceuticals, Inc. - -1.72 % - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - -
EYEN Eyenovia, Inc. - -3.04 % - -
EYES Second Sight Medical Products, Inc. - -2.37 % - -
EYESW Second Sight Medical Products Inc - - - -
EZFL EZFill Holdings Inc. - - - -
EZGO EZGO Technologies Ltd. - 18.33 % - -
FAMI Farmmi, Inc. - 1.16 % - -
FAT FAT Brands Inc. 6.52 % -8.16 % 3 -
FATBB FAT Brands Inc. 7.05 % - 2 -
FATBP FAT Brands Inc. 2.97 % - 9 -
FATBW FAT Brands Inc. - - - -
FBIO Fortress Biotech, Inc. - -3.19 % - -
FBIOP Fortress Biotech, Inc. 7.91 % - 7 0%
FBRX Forte Biosciences, Inc. - -0.25 % - -
FCAC Falcon Capital Acquisition Corp. - - - -
FCACU Falcon Capital Acquisition Corp. - - - -
FCAP First Capital, Inc. 3.92 % 8.25 % 4 4%
FCBP First Choice Bancorp 3.40 % 10.03 % 3 -9%
FCCO First Community Corporation 2.92 % 8.62 % 4 7%
FEMY Femasys Inc. - 4.28 % - -
FENC Fennec Pharmaceuticals Inc. - -12.73 % - -
FFBW FFBW, Inc. - 47.15 % - -
FFHL Fuwei Films (Holdings) Co., Ltd. - 2.37 % - -
FHLT Future Health ESG Corp. - - - -
FHLTU Future Health ESG Corp. - - - -
FICV Frontier Investment Corp - 29.34 % - -
FICVW Frontier Investment Corp - - - -
FINM Marlin Technology Corporation - 26.14 % - -
FINMU Marlin Technology Corporation - 70.00 % - -
FINMW Marlin Technology Corporation - - - -
FKWL Franklin Wireless Corp. - 1.74 % - -
FLAC Frazier Lifesciences Acquisition Corporation - 62 % - -
FLACU Frazier Lifesciences Acquisition Corporation - 66.77 % - -
FLACW Frazier Lifesciences Acquisition Corp. - - - -
FLGC Flora Growth Corp. - - - -
FLIC The First of Long Island Corporation 4.43 % 9.27 % 3 14%
FLL Full House Resorts, Inc. - 1148 % - -
FLMN Falcon Minerals Corporation 6.21 % 64.75 % 3 193%
FLMNW Falcon Minerals Corporation WT EXP 072122 - - - -
FLUX Flux Power Holdings, Inc. - -3.40 % - -
FMAO Farmers & Merchants Bancorp, Inc. 2.81 % 11.08 % 4 4%
FMIV Forum Merger IV Corporation - 46.81 % - -
FMIVU Forum Merger IV Corporation - - - -
FMIVW Forum Merger IV Corporation - - - -
FMNB Farmers National Banc Corp. 4.16 % 8.24 % 4 20%
FNCB FNCB Bancorp, Inc. 3.92 % 7.58 % 4 20%
FNGR FingerMotion, Inc. - - - -
FNWD Finward Bancorp 3.45 % 10.04 % 4 2%
FONR FONAR Corporation - 9.40 % 2 -
FORA Forian Inc. - - - -
FORD Forward Industries, Inc. - 32.60 % - -
FORE Foresight Acquisition Corp. - - - -
FOREW Foresight Acquisition Corp. - - - -
FOXW FoxWayne Enterprises Acquisition Corp. - 20.94 % - -
FOXWW FoxWayne Enterprises Acquisition Corp. - - - -
FPAY FlexShopper, Inc. - 4.02 % - -
FRAF Franklin Financial Services Corporation 4.00 % 8.78 % 4 7%
FREE Whole Earth Brands, Inc. - 14.83 % 4 -
FREEW Whole Earth Brands Inc - - - -
FRHC Freedom Holding Corp. - 14.66 % - -
FRON Frontier Acquisition Corp. - 26.73 % - -
FRONU Frontier Acquisition Corp. - 92.62 % - -
FRONW Frontier Acquisition Corp. - - - -
FRSGU First Reserve Sustainable Growth Corp. - - - -
FRSX Foresight Autonomous Holdings Ltd. - -1.84 % - -
FRW PWP Forward Acquisition Corp. I - 40.88 % - -
FRWAU PWP Forward Acquisition Corp. I - 38.13 % - -
FRWAW PWP Forward Acquisition Corp. I - - - -
FSBW FS Bancorp, Inc. 2.43 % 7.58 % 4 26%
FSEA First Seacoast Bancorp, Inc. - 42.84 % - -
FSFG First Savings Financial Group, Inc. 2.17 % 8.80 % 4 27%
FSII FS Development Corp. II - - - -
FSRV FinServ Acquisition Corp. - 507.54 % - -
FSRX FinServ Acquisition Corp. II - 25.88 % - -
FSRXW FinServ Acquisition Corp. II - - - -
FSSI Fortistar Sustainable Solutions Corp. - 16.73 % - -
FSSIW Fortistar Sustainable Solutions Corp. - - - -
FSTX F-star Therapeutics, Inc. - - - -
FTAA FTAC Athena Acquisition Corp. - 55.11 % - -
FTAAU FTAC Athena Acquisition Corp. - 109.01 % - -
FTAAW FTAC Athena Acquisition Corp. - - - -
FTCV Fintech Acquisition Corp. V - 21.17 % - -
FTCVU Fintech Acquisition Corp. V - 35.88 % - -
FTCVW Fintech Acquisition Corp. V - - - -
FTEK Fuel Tech, Inc. - -50 % - -
FTFT Future FinTech Group Inc. - 0.20 % - -
FTHM Fathom Holdings Inc. - -205.90 % - -
FTIV Fintech Acquisition Corp. IV - - - -
FTOC FTAC Olympus Acquisition Corp. - - - -
FTOCW FTAC Olympus Acquisition Corp. - - - -
FTPA FTAC Parnassus Acquisition Corp. - 75.46 % - -
FTPAU FTAC Parnassus Acquisition Corp. - 70.29 % - -
FTPAW FTAC Parnassus Acquisition Corp. - - - -
FTVI FinTech Acquisition Corp. VI - 36.74 % - -
FTVIU FinTech Acquisition Corp. VI - 96.31 % - -
FTVIW FinTech Acquisition Corp. VI - - - -
FUSB First US Bancshares, Inc. 1.35 % 10.34 % 4 12%
FVAM 5:01 Acquisition Corp. - - - -
FVCB FVCBankcorp, Inc. - 11.65 % - -
FVE Five Star Senior Living Inc. - 7.26 % - -
FWAA Fifth Wall Acquisition Corp. I - - - -
FWAC Fifth Wall Acquisition Corp. III - - - -
FWBI First Wave BioPharma, Inc. - - - -
FWP Forward Pharma A/S 1393.21 % -7.66 % 1 -
FXNC First National Corporation 2.18 % 7.79 % 4 36%
GACQU Global Consumer Acquisition Corp. - 61.64 % - -
GACQW Global Consumer Acquisition Corp. - - - -
GALT Galectin Therapeutics Inc. - -7.50 % - -
GAMC Golden Arrow Merger Corp. - 32.67 % - -
GAMCU Golden Arrow Merger Corp. - 63.77 % - -
GAMCW Golden Arrow Merger Corp. - - - -
GAN GAN Limited - - - -
GBNH Greenbrook TMS Inc. - - - -
GBOX GreenBox POS - - - -
GBRG Goldenbridge Acquisition Limited - - - -
GBRGR Goldenbridge Acquisition Limited - - - -
GBRGU Goldenbridge Acquisition Limited - - - -
GBRGW Goldenbridge Acquisition Limited - - - -
GBS GBS Inc. - - - -
GCAC Growth Capital Acquisition Corp. - - - -
GCACU Growth Capital Acquisition Corp. - 7.43 % - -
GCACW Growth Capital Acquisition Corp. - - - -
GCBC Greene County Bancorp, Inc. 0.89 % 18.42 % 3 6%
GDYN Grid Dynamics Holdings, Inc. - -25.02 % - -
GDYNW Grid Dynamics Holdings, Inc. - - - -
GENE Genetic Technologies Limited - -5.10 % - -
GEVO Gevo, Inc. - -0.61 % - -
GFAI Guardforce AI Co., Limited - - - -
GFAIW Guardforce AI Co., Limited - - - -
GGACR Garnero Group Acquisition Company 1.13 % 51.90 % - -
GGACW Garnero Group Acquisition Company - - - -
GGAL Grupo Financiero Galicia S.A. 11.47 % 4.53 % 1 -4%
GGE Green Giant Inc. 0.50 % 13.11 % 4 -
GGGV G3 VRM Acquisition Corp. - - - -
GGGVR G3 VRM Acquisition Corp. - - - -
GGMC Glenfarne Merger Corp. - 37.77 % - -
GGMCU Glenfarne Merger Corp. - 37.85 % - -
GGMCW Glenfarne Merger Corp. - - - -
GGPI Gores Guggenheim, Inc. - - - -
GGPIU Gores Guggenheim, Inc. - - - -
GGPIW Gores Guggenheim, Inc. - - - -
GHAC Gaming & Hospitality Acquisition Corp. - 65.60 % - -
GHACU Gaming & Hospitality Acquisition Corp. - 219.11 % - -
GHACW Gaming & Hospitality Acquisition Corp. - - - -
GHSI Guardion Health Sciences, Inc. - -2.06 % - -
GHVI Gores Holdings VI, Inc. - - - -
GIG GigCapital4, Inc. - -165.92 % - -
GIGGW GigCapital4, Inc. - - - -
GIGM GigaMedia Limited - -10.90 % 1 -
GIIX Gores Holdings VIII, Inc. - 24.52 % - -
GIIXW Gores Holdings VIII, Inc. - - - -
GIPR Generation Income Properties, Inc. 6.86 % - 6 -
GIPRW Generation Income Properties, Inc. 113.48 % - - -
GIW GigInternational1, Inc. - - - -
GIWWU GigInternational1, Inc. - - - -
GIWWW GigInternational1, Inc. Warrant - - - -
GLAQ Globis Acquisition Corp. - - - -
GLAQU Globis Acquisition Corp. - - - -
GLAQW Globis Acquisition Corp. - - - -
GLBL Cartesian Growth Corporation - 164.67 % 1 -
GLBLU Cartesian Growth Corporation - 31.74 % - -
GLBLW Cartesian Growth Corporation - 1.29 % - -
GLBS Globus Maritime Limited - 0.96 % 2 -
GLBZ Glen Burnie Bancorp 4.07 % 15.48 % 4 -4%
GLEEU Gladstone Acquisition Corporation - - - -
GLG TD Holdings, Inc. - 12.60 % - -
GLHA Glass Houses Acquisition Corp. - 27.22 % - -
GLHAU Glass Houses Acquisition Corp. - 16.80 % - -
GLHAW Glass Houses Acquisition Corp. - - - -
GLMD Galmed Pharmaceuticals Ltd. - -2.68 % - -
GLSI Greenwich LifeSciences, Inc. - - - -
GLSPT Global SPAC Partners Co. - - - -
GLSPU Global SPAC Partners Co. - - - -
GLSPW Global SPAC Partners Co. - - - -
GMBL Esports Entertainment Group, Inc. - -2.39 % - -
GMBLP Esports Entertainment Group, Inc. - - 4 -
GMBLW Esports Entertainment Group, Inc. - - - -
GMBT Queen's Gambit Growth Capital - - - -
GMBTU Queen's Gambit Growth Capital - - - -
GMBTW Queen's Gambit Growth Capital - - - -
GMII Gores Metropoulos II, Inc. - - - -
GMIIW Gores Metropoulos II, Inc. - - - -
GMVDW G Medical Innovations Holdings Ltd - - - -
GNAC Group Nine Acquisition Corp. - 9.75 % - -
GNACU Group Nine Acquisition Corp. - - - -
GNACW Group Nine Acquisition Corp. - - - -
GNPX Genprex, Inc. - -5.95 % - -
GNSS Genasys Inc. - 150.50 % 3 -
GNTA Genenta Science S.p.A. - - - -
GNUS Genius Brands International, Inc. - -3.72 % - -
GOBI Gobi Acquisition Corp. - - - -
GOVX GeoVax Labs, Inc. - -0.06 % - -
GOVXW GeoVax Labs, Inc. - - - -
GP GreenPower Motor Company Inc. - -32.67 % - -
GPAC Global Partner Acquisition Corp II - 31.03 % - -
GPACU Global Partner Acquisition Corp II - 55 % - -
GPACW Global Partner Acquisition Corp II - - - -
GPAQW Gordon Pointe Acquisition Corp. - - - -
GPCOU Golden Path Acquisition Corporation - - - -
GRCY Greencity Acquisition Corporation - 87.36 % - -
GRCYU Greencity Acquisition Corporation - 85.87 % - -
GRCYW Greencity Acquisition Corporation - - - -
GRIL Muscle Maker, Inc. - 6.27 % - -
GRNQ Greenpro Capital Corp. - -56.49 % - -
GRNV GreenVision Acquisition Corp. - -69.50 % - -
GRNVR GreenVision Acquisition Corp. - - - -
GRNVU GreenVision Acquisition Corp. - -72.96 % - -
GROM Grom Social Enterprises, Inc. - - - -
GROMW Grom Social Enterprises, Inc. - - - -
GROW U.S. Global Investors, Inc. 2.58 % 8.30 % 12 21%
GRSVU Gores Holdings V, Inc. - - - -
GRVI Grove, Inc. - 18.20 % - -
GRWG GrowGeneration Corp. - 210.50 % - -
GSAQ Global Synergy Acquisition Corp. - 34.01 % - -
GSAQU Global Synergy Acquisition Corp. - 33.98 % - -
GSAQW Global Synergy Acquisition Corp. - - - -
GSEV Gores Holdings VII, Inc. - 46.71 % - -
GSEVU Gores Holdings VII, Inc. - - - -
GSEVW Gores Holdings VII, Inc. - - - -
GSM Ferroglobe PLC 9.23 % 10.28 % 3 -
GSMG Glory Star New Media Group Holdings Limited - 2.50 % - -
GSMGW Glory Star New Media Group Holdings Limited - 0.03 % - -
GTBP GT Biopharma, Inc. - - - -
GTEC Greenland Technologies Holding Corporation - 8.18 % - -
GTIM Good Times Restaurants Inc. - 2.68 % - -
GTPA Gores Technology Partners, Inc. - 65.53 % - -
GTPAU Gores Technology Partners, Inc. - - - -
GTPAW Gores Technology Partners, Inc. - - - -
GTPB Gores Technology Partners II, Inc. - 15.60 % - -
GTPBU Gores Technology Partners II, Inc. - 1227.50 % - -
GTPBW Gores Technology Partners II, Inc. - - - -
GTYH GTY Technology Holdings Inc. - -2.33 % - -
GVP GSE Systems, Inc. 1.17 % 4.68 % - -
GWAC Good Works Acquisition Corp. - - - -
GWGH GWG Holdings, Inc. 0.46 % 12.74 % 1 -
GWII Good Works II Acquisition Corp. - - - -
GWIIW Good Works II Acquisition Corp. - - - -
GXGXW GX Acquisition Corp. - - - -
GXII GX Acquisition Corp. II - 22.32 % - -
GXIIU GX Acquisition Corp. II - 26.60 % - -
GXIIW GX Acquisition Corp. II - - - -
GYRO Gyrodyne, LLC - 46.40 % 1 -
HAAC Health Assurance Acquisition Corp. - 9.63 % - -
HAACU Health Assurance Acquisition Corp. - 9.75 % - -
HAACW Health Assurance Acquisition Corp. - - - -
HAPP Happiness Development Group Limited 0.84 % 6.74 % - -
HBMD Howard Bancorp, Inc. - -14.04 % - -
HBP Huttig Building Products, Inc. - 6.07 % - -
HCAQ HealthCor Catalio Acquisition Corp. - - - -
HCAR Healthcare Services Acquisition Corporation - 123.50 % - -
HCARU Healthcare Services Acquisition Corporation - 138.73 % - -
HCARW Healthcare Services Acquisition Corporation - - - -
HCCC Healthcare Capital Corp. - - - -
HCCCW Healthcare Capital Corp. - - - -
HCDI Harbor Custom Development, Inc. - 3.36 % - -
HCDIP Harbor Custom Development, Inc. 3.24 % 26.41 % 7 -
HCDIW Harbor Custom Development, Inc. - - - -
HCDIZ Harbor Custom Development, Inc. - - - -
HCIC Hennessy Capital Investment Corp. V - 41.13 % - -
HCICU Hennessy Capital Investment Corp. V - 42.36 % - -
HCICW Hennessy Capital Investment Corp. V - - - -
HCII Hudson Executive Investment Corp. II - 25.97 % - -
HCIIU Hudson Executive Investment Corp. II - 94.00 % - -
HCIIW Hudson Executive Investment Corp. II - - - -
HCNE JAWS Hurricane Acquisition Corporation - 26.32 % - -
HCNEU JAWS Hurricane Acquisition Corporation - 25.90 % - -
HCNEW JAWS Hurricane Acquisition Corporation - - - -
HCTI Healthcare Triangle, Inc. - - - -
HDSN Hudson Technologies, Inc. 4.35 % 4.14 % - -
HECCW Hudson Executive Investment Corp. - - - -
HEPA Hepion Pharmaceuticals, Inc. - -1.13 % - -
HERA FTAC Hera Acquisition Corp. - 41.27 % - -
HERAU FTAC Hera Acquisition Corp. - - - -
HEXO HEXO Corp. - -0.54 % - -
HFBL Home Federal Bancorp, Inc. of Louisiana 1.96 % 13.70 % 4 14%
HFFG HF Foods Group Inc. - 15.71 % - -
HGBL Heritage Global Inc. - 5.53 % - -
HGEN Humanigen, Inc. - -5.60 % - -
HGSH China HGS Real Estate Inc. - 10.93 % - -
HHGC HHG Capital Corporation - - - -
HHGCR HHG Capital Corporation - - - -
HHGCW HHG Capital Corporation - - - -
HIHO Highway Holdings Limited 5.83 % 19.21 % 2 -
HIII Hudson Executive Investment Corp. III - 35.11 % - -
HIIIW Hudson Executive Investment Corp. III - - - -
HILS Hillstream BioPharma, Inc. - - - -
HITI High Tide Inc. - - - -
HIVE HIVE Blockchain Technologies Ltd. - 15.67 % - -
HJLI Hancock Jaffe Laboratories, Inc. - -0.92 % - -
HJLIW Hancock Jaffe Laboratories, Inc - - - -
HLAH Hamilton Lane Alliance Holdings I, Inc. - 28.20 % - -
HLAHW Hamilton Lane Alliance Holdings I, Inc. - - - -
HLBZ Helbiz, Inc. - - - -
HLBZW Helbiz, Inc. - - - -
HLXA Helix Acquisition Corp. - - - -
HMCOU HumanCo Acquisition Corp. - 33.50 % - -
HNRG Hallador Energy Company 0.56 % -123.36 % 4 -
HOFV Hall of Fame Resort & Entertainment Company - 6.38 % - -
HOFVW Hall of Fame Village, LLC - - - -
HOL Holicity Inc. - - - -
HOTH Hoth Therapeutics, Inc. - -1.88 % - -
HOUR Hour Loop, Inc. - 23.24 % - -
HQI HireQuest, Inc. 1.58 % 17.58 % 3 -
HRTX Heron Therapeutics, Inc. - -7.34 % - -
HSAQ Health Sciences Acquisitions Corporation 2 - - - -
HSDT Helius Medical Technologies, Inc. - -0.77 % - -
HSGX Histogenics Corp. - 0.84 % - -
HSKA Heska Corporation - 427.03 % 3 -
HSTO Histogen Inc. - -0.41 % - -
HTBX Heat Biologics, Inc. 4.65 % -3.29 % - -
HTGM HTG Molecular Diagnostics, Inc. - -0.90 % - -
HUDI Huadi International Group Co., Ltd. - 91.86 % - -
HUGE FSD Pharma Inc. - -0.30 % - -
HUSN Hudson Capital Inc. - -7.27 % - -
HVBC HV Bancorp, Inc. - 15.61 % - -
HVBT HIVE Blockchain Technologies Ltd. - - - -
HWELU Healthwell Acquisition Corp. I - 34.15 % - -
HWELW Healthwell Acquisition Corp. I - - - -
HYAC Haymaker Acquisition Corp. III - 134.81 % - -
HYACU Haymaker Acquisition Corp. III - - - -
HYACW Haymaker Acquisition Corp. III - - - -
HYMC Hycroft Mining Holding Corporation - -2.28 % - -
HYMCW Hycroft Mining Holding Corporation - - - -
HYMCZ Hycroft Mining Holding Corporation - - - -
HYRE HyreCar Inc. - -6.42 % - -
ICAD iCAD, Inc. - -25.57 % - -
ICCC ImmuCell Corporation 3.14 % 62.14 % - -
ICCH ICC Holdings, Inc. - 17.62 % - -
ICCM IceCure Medical Ltd - - - -
IDBA IDEX Biometrics ASA - - - -
IDEX Ideanomics, Inc. - -0.99 % - -
IDRA Idera Pharmaceuticals, Inc. - -0.31 % - -
IEA Infrastructure and Energy Alternatives, Inc. - -28.75 % - -
IEAWW Infrastructure and Energy Alternatives Inc - - - -
IFBD Infobird Co., Ltd - - - -
IGAC IG Acquisition Corp. - 31.09 % - -
IGACU IG Acquisition Corp. - 31.21 % - -
IGACW IG Acquisition Corp. - - - -
IGAP GlucoTrack, Inc. - - - -
IGIC International General Insurance Holdings Ltd. 3.17 % 7.66 % 2 -
IGICW International General Insurance Holdings Ltd. - - - -
IGNY Ignyte Acquisition Corp. - 39.68 % - -
IGNYW Ignyte Acquisition Corp. - - - -
IIII INSU Acquisition Corp. III - 43.13 % - -
IIIIU INSU Acquisition Corp. III - 71.29 % - -
IIIIW INSU Acquisition Corp. III - - - -
IINN Inspira Technologies Oxy B.H.N. Ltd. - - - -
IINNW Inspira Technologies Oxy B.H.N. Ltd. - - - -
IKNX IKONICS Corporation - -4.85 % - -
IKT Inhibikase Therapeutics, Inc. - - - -
IMAC IMAC Holdings, Inc. - -1.84 % - -
IMACW IMAC Holdings, Inc. - - - -
IMAQ International Media Acquisition Corp. - - - -
IMAQR International Media Acquisition Corp. - - - -
IMAQU International Media Acquisition Corp. - - - -
IMAQW International Media Acquisition Corp. - - - -
IMCC IM Cannabis Corp. - - - -
IMMX Immix Biopharma, Inc. - - - -
IMNM Immunome, Inc. - - - -
IMPP Imperial Petroleum Inc. - - - -
IMPPP Imperial Petroleum Inc. - - 2 -
IMRN Immuron Limited - -9.06 % - -
IMRNW Immuron Ltd - - - -
IMTE Integrated Media Technology Limited - -1.28 % - -
IMTX Immatics N.V. - 48.27 % - -
IMTXW immatics biotechnologies GmbH - - - -
IMV IMV Inc. - -7.90 % - -
IMXI International Money Express, Inc. - 26.80 % - -
INDI indie Semiconductor, Inc. - - - -
INDIW indie Semiconductor, Inc. - - - -
INDP Indaptus Therapeutics, Inc. - - - -
INKA KludeIn I Acquisition Corp. - 35.84 % - -
INKAU KludeIn I Acquisition Corp. - 54.40 % - -
INKAW Kludein I Acquisition Corp. - - - -
INKT MiNK Therapeutics, Inc. - - - -
INM InMed Pharmaceuticals Inc. - -1.90 % - -
INMB INmune Bio, Inc. - -9 % - -
INPX Inpixon - -0.18 % - -
INSE Inspired Entertainment, Inc. - 8.72 % - -
INTG The InterGroup Corporation - 1027 % - -
INTZ Intrusion Inc. - -5.26 % - -
INVE Identiv, Inc. - 215 % - -
INVO INVO Bioscience, Inc. - - - -
INVZ Innoviz Technologies Ltd. - - - -
INVZW Innoviz Technologies Ltd. - - - -
IONM Assure Holdings Corp. - - - -
IPAX Inflection Point Acquisition Corp. - - - -
IPAXW Inflection Point Acquisition Corp. - - - -
IPDN Professional Diversity Network, Inc. - -1.92 % - -
IPVIU InterPrivate IV InfraTech Partners Inc. - - - -
IPW iPower Inc. 1.47 % 41.04 % 4 -
IPWR Ideal Power Inc. - -2.50 % - -
IRMD IRadimed Corporation 2.45 % 370.46 % - -
IROQ IF Bancorp, Inc. 1.73 % 9.96 % 3 14%
ISAA Iron Spark I Inc. 2.11 % - 2 -
ISIG Insignia Systems, Inc. - -1.89 % 1 -
ISLE Isleworth Healthcare Acquisition Corp. 2.31 % 63.23 % - -
ISLEW Isleworth Healthcare Acquisition Corp. - - - -
ISNS Image Sensing Systems, Inc. 1.88 % 15.01 % 2 -
ISPC iSpecimen Inc. - 1.32 % - -
ITACU Industrial Tech Acquisitions, Inc. - - - -
ITACW Industrial Tech Acquisitions, Inc. - - - -
ITHX ITHAX Acquisition Corp. - 56.28 % - -
ITHXW ITHAX Acquisition Corp. - - - -
ITI Iteris, Inc. - 12.39 % 1 -
ITMR Itamar Medical Ltd. - -33.09 % - -
ITQ Itiquira Acquisition Corp. - 27.70 % - -
ITQRU Itiquira Acquisition Corp. - 27.82 % - -
ITQRW Itiquira Acquisition Corp. - - - -
ITRM Iterum Therapeutics plc - 16.21 % - -
IZEA IZEA Worldwide, Inc. - -2.29 % - -
JAGX Jaguar Health, Inc. - -3.88 % - -
JAN JanOne Inc. - -0.63 % - -
JAQC Jupiter Acquisition Corporation - 64.93 % - -
JAQCW Jupiter Acquisition Corporation - - - -
JCIC Jack Creek Investment Corp. - 26.84 % - -
JCICW Jack Creek Investment Corp. - - - -
JCTCF Jewett-Cameron Trading Company Ltd. - 9.93 % - -
JOFF JOFF Fintech Acquisition Corp. - 492.50 % - -
JOFFU JOFF Fintech Acquisition Corp. - 64.03 % - -
JOFFW JOFF Fintech Acquisition Corp. - - - -
JRJC China Finance Online Co. Limited - -1.47 % - -
JRSH Jerash Holdings (US), Inc. 4.07 % 7.52 % 3 -
JUGG Jaws Juggernaut Acquisition Corporation - 13.60 % - -
JUGGU Jaws Juggernaut Acquisition Corporation - 22.06 % - -
JUGGW Jaws Juggernaut Acquisition Corporation - - - -
JUPW Jupiter Wellness, Inc. - - - -
JUPWW Jupiter Wellness, Inc. - - - -
JVA Coffee Holding Co., Inc. - 127 % 4 -
JWEL Jowell Global Ltd. - 13.98 % - -
JYAC Jiya Acquisition Corp. - - - -
JYNT The Joint Corp. - 18.53 % - -
JZXN Jiuzi Holdings, Inc. - 1.69 % - -
KAII Kismet Acquisition Two Corp. - 31.77 % - -
KAIIU Kismet Acquisition Two Corp. - 36.23 % - -
KAIIW Kismet Acquisition Two Corp. - - - -
KAIR Kairos Acquisition Corp. - 22.59 % - -
KAIRU Kairos Acquisition Corp. - 58.46 % - -
KAIRW Kairos Acquisition Corp. - - - -
KARO Karooooo Ltd. 31.89 % 27.03 % 1 -
KAVL Kaival Brands Innovations Group, Inc. - - - -
KBNT Kubient, Inc. - - - -
KBNTW Kubient, Inc. - - - -
KBSF KBS Fashion Group Limited - -0.33 % - -
KERN Akerna Corp. - -1.90 % - -
KERNW Akerna Corp. - - - -
KIII Kismet Acquisition Three Corp. - 39.44 % - -
KIIIU Kismet Acquisition Three Corp. - 44.26 % - -
KIIIW Kismet Acquisition Three Corp. - - - -
KIN Kindred Biosciences, Inc. 7.81 % -5.50 % - -
KINS Kingstone Companies, Inc. 4.88 % 43 % 4 -14%
KINZ KINS Technology Group Inc. - 30.36 % - -
KINZU KINS Technology Group Inc. - 31.05 % - -
KINZW KINS Technology Group Inc. - - - -
KLAQ KL Acquisition Corp - 31.90 % - -
KLAQU KL Acquisition Corp - 67.74 % - -
KLAQW KL Acquisition Corp - - - -
KOPN Kopin Corporation - -61.95 % - -
KOR Corvus Gold Inc. - - 1 -
KOSS Koss Corporation - 69.27 % 4 -
KPRX Kiora Pharmaceuticals, Inc. - - - -
KRBP Kiromic BioPharma, Inc. - - - -
KRMD KORU Medical Systems, Inc. - -341.88 % - -
KRNL Kernel Group Holdings, Inc. - 18.04 % - -
KRNLU Kernel Group Holdings, Inc. - 13.49 % - -
KRNLW Kernel Group Holdings, Inc. - - - -
KSI Kadem Sustainable Impact Corporation - 33.90 % - -
KSICU Kadem Sustainable Impact Corporation - 25.89 % - -
KSICW Kadem Sustainable Impact Corporation - - - -
KSMT Kismet Acquisition One Corp - - - -
KSMTU Kismet Acquisition One Corp - - - -
KSMTW Kismet Acquisition One Corp - - - -
KSPN Kaspien Holdings Inc. - 29.97 % - -
KTRA Kintara Therapeutics, Inc. - -0.77 % - -
KTTA Pasithea Therapeutics Corp. - - - -
KTTAW Pasithea Therapeutics Corp. - - - -
KURI Alkuri Global Acquisition Corp. - - - -
KURIU Alkuri Global Acquisition Corp. - - - -
KURIW Alkuri Global Acquisition Corp. - - - -
KVSA Khosla Ventures Acquisition Co. - 163.75 % - -
KVSB Khosla Ventures Acquisition Co. II - - - -
KVSC Khosla Ventures Acquisition Co. III - - - -
KXIN Kaixin Auto Holdings - 1.35 % - -
KZIA Kazia Therapeutics Limited - -9.15 % - -
LAAA Lakeshore Acquisition I Corp. - - - -
LAAAU Lakeshore Acquisition I Corp. - - - -
LAAAW Lakeshore Acquisition I Corp. - - - -
LATN Union Acquisition Corp. II - - - -
LATNU Union Acquisition Corp. II - - - -
LATNW Union Acquisition Corp. II - - - -
LAZY Lazydays Holdings, Inc. - 9.03 % - -
LCA Landcadia Holdings IV, Inc. - 29.70 % - -
LCAA L Catterton Asia Acquisition Corp - 35.35 % - -
LCAAU L Catterton Asia Acquisition Corp - 31.53 % - -
LCAAW L Catterton Asia Acquisition Corp. - - - -
LCAHU Landcadia Holdings IV, Inc. - 30.28 % - -
LCAHW Landcadia Holdings IV, Inc. - - - -
LCAP Lionheart Acquisition Corporation II - - - -
LCAPU Lionheart Acquisition Corporation II - - - -
LCAPW Lionheart Acquisition Corporation II - - - -
LCNB LCNB Corp. 4.96 % 9.51 % 4 4%
LCY Landcadia Holdings III, Inc - - - -
LDHA LDH Growth Corp I - 30.88 % - -
LDHAU LDH Growth Corp I - 63.48 % - -
LDHAW LDH Growth Corp I - - - -
LE Lands' End, Inc. - 16.15 % - -
LEDS SemiLEDs Corporation 2.26 % -7.77 % - -
LEGA Lead Edge Growth Opportunities, Ltd - 18.02 % - -
LEGAU Lead Edge Growth Opportunities, Ltd - 31.14 % - -
LEGAW Lead Edge Growth Opportunities, Ltd - - - -
LEGOW Legato Merger Corp. - - - -
LEXX Lexaria Bioscience Corp. - - - -
LEXXW Lexaria Bioscience Corp. - - - -
LFTR Lefteris Acquisition Corp. - 30.21 % - -
LFTRU Lefteris Acquisition Corp. - 35.52 % - -
LFTRW Lefteris Acquisition Corp. - - - -
LFVN LifeVantage Corporation - 4.62 % 2 -
LGAC Lazard Growth Acquisition Corp. I - 45 % - -
LGACW Lazard Growth Acquisition Corp. I - - - -
LGHL Lion Group Holding Ltd. - - - -
LGHLW Lion Financial Group Limited - - - -
LHAA Lerer Hippeau Acquisition Corp. - - - -
LIDR AEye, Inc. - - - -
LIDRW AEye, Inc. - - - -
LIFE aTyr Pharma, Inc. - -1.27 % - -
LIND Lindblad Expeditions Holdings, Inc. - -7.48 % - -
LINK Interlink Electronics, Inc. - 497.65 % - -
LIQT LiqTech International, Inc. - -20.60 % - -
LITM Snow Lake Resources Ltd. - - - -
LIVE Live Ventures Incorporated - 2.68 % 2 -
LIVK LIV Capital Acquisition Corp. - -248.49 % - -
LIVKU LIV Capital Acquisition Corp. - - - -
LIVKW LIV Capital Acquisition Corp. - - - -
LIVX LiveXLive Media, Inc. - -5.19 % - -
LIXT Lixte Biotechnology Holdings, Inc. - - - -
LIXTW Lixte Biotechnology Holdings, Inc. - - - -
LJAQ LightJump Acquisition Corporation - 47.86 % - -
LJAQU LightJump Acquisition Corporation - - - -
LJAQW LightJump Acquisition Corporation - - - -
LJPC La Jolla Pharmaceutical Company - 38.78 % - -
LKCO Luokung Technology Corp. - -2.74 % - -
LLL JX Luxventure Limited 0.69 % 22.66 % 4 -
LMACA Liberty Media Acquisition Corporation - 1.62 % - -
LMACU Liberty Media Acquisition Corporation - 39.72 % - -
LMACW Liberty Media Acquisition Corporation - - - -
LMAO LMF Acquisition Opportunities, Inc. - 34.10 % - -
LMAOU LMF Acquisition Opportunities, Inc. - 76.49 % - -
LMAOW LMF Acquisition Opportunities Inc. - - - -
LMB Limbach Holdings, Inc. - 10.22 % - -
LMFA LM Funding America, Inc. - 0.42 % - -
LMNL Liminal BioSciences Inc. - 0.71 % - -
LMPX LMP Automotive Holdings, Inc. - -74.14 % - -
LMST Limestone Bancorp, Inc. 0.52 % 9.87 % 3 -
LNSR LENSAR, Inc. - - - -
LOAN Manhattan Bridge Capital, Inc. 9.12 % 12.41 % 4 3%
LOV Spark Networks SE - -0.15 % - -
LPCN Lipocine Inc. - 13.75 % - -
LPTH LightPath Technologies, Inc. - 36.60 % - -
LQDA Liquidia Corporation - -1.86 % - -
LSAQ LifeSci Acquisition II Corp. - - - -
LTBR Lightbridge Corporation - -0.99 % - -
LTRN Lantern Pharma Inc. - - - -
LTRX Lantronix, Inc. 4.58 % -64.23 % - -
LUNA Luna Innovations Incorporated - 56.13 % - -
LUXA Lux Health Tech Acquisition Corp. - 21.74 % - -
LUXAU Lux Health Tech Acquisition Corp. - 25.34 % - -
LUXAW Lux Health Tech Acquisition Corp. - - 1 -
LVO LiveOne, Inc. - -3.55 % - -
LVRA Levere Holdings Corp. - 25.31 % - -
LVRAU Levere Holdings Corp. - 30.97 % - -
LVRAW Levere Holdings Corp. - - - -
LWAC Locust Walk Acquisition Corp. - - - -
LWACU Locust Walk Acquisition Corp. - - - -
LWACW Locust Walk Acquisition Corp. - - - -
LWLG Lightwave Logic, Inc. - - - -
LYL Dragon Victory International Limited - -33.39 % - -
MAAC Montes Archimedes Acquisition Corp. - - - -
MAACU Montes Archimedes Acquisition Corp. - - - -
MAACW Montes Archimedes Acquisition Corp. - - - -
MACA Moringa Acquisition Corp - - - -
MACAU Moringa Acquisition Corp - - - -
MACAW Moringa Acquisition Corp - - - -
MACQ MCAP Acquisition Corporation - - - -
MACQU MCAP Acquisition Corporation - - - -
MACQW MCAP Acquisition Corporation - - - -
MACU Mallard Acquisition Corp. - - - -
MACUU Mallard Acquisition Corp. - - - -
MACUW Mallard Acquisition Corp. - - - -
MAQC Maquia Capital Acquisition Corporation - 25.10 % - -
MAQCU Maquia Capital Acquisition Corporation Unit - 25.05 % - -
MAQCW Maquia Capital Acquisition Corporation - - - -
MARA Marathon Digital Holdings, Inc. - 47.47 % - -
MARK Remark Holdings, Inc. 1.53 % 4.90 % - -
MAYS J.W. Mays, Inc. - 384.62 % - -
MBCN Middlefield Banc Corp. 2.49 % 8.98 % 4 5%
MBII Marrone Bio Innovations, Inc. - -5.97 % - -
MBIN Merchants Bancorp 1.28 % 3.63 % 3 14%
MBINN Merchants Bancorp 1.13 % 5.29 % 2 -
MBINO Merchants Bancorp 1.09 % 5.47 % 3 -
MBINP Merchants Bancorp 1.03 % 5.70 % 3 -
MBNKP Medallion Bank 7.27 % -20.82 % 4 -
MBOT Microbot Medical Inc. - -5.18 % - -
MBRX Moleculin Biotech, Inc. - -2.31 % - -
MBTC Nocturne Acquisition Corporation - - - -
MBTCR Nocturne Acquisition Corporation - - - -
MCAD Mountain Crest Acquisition Corp. II - - - -
MCADR Mountain Crest Acquisition Corp. II - - - -
MCADU Mountain Crest Acquisition Corp. II - - - -
MCAE Mountain Crest Acquisition Corp. III - - - -
MCAER Mountain Crest Acquisition Corp. III - - - -
MCAEU Mountain Crest Acquisition Corp. III - - - -
MCAF Mountain Crest Acquisition Corp. IV - - - -
MCLD mCloud Technologies Corp. - - - -
MCMJ Merida Merger Corp. I - 424.14 % - -
MCMJW Merida Merger Corp. I - - - -
MCVT Mill City Ventures III, Ltd. - 10.88 % 1 -
MDGS Medigus Ltd. - 3.16 % - -
MDGSW Medigus Ltd. WT C EXP 072323 - - - -
MDIA MediaCo Holding Inc. - - - -
MDJH MDJM Ltd - 94.55 % - -
MDNA Medicenna Therapeutics Corp. - -18.44 % - -
MDRR Medalist Diversified REIT, Inc. 10.29 % -2.03 % 2 -72%
MDRRP Medalist Diversified REIT, Inc. 0.19 % - 3 -
MDVL MedAvail Holdings, Inc. - - - -
MDWT Midwest Holding Inc. - - - -
MDXG MiMedx Group, Inc. - -25.84 % - -
MDXH MDxHealth SA - - - -
MEAC Mercury Ecommerce Acquisition Corp. - - - -
MEACW Mercury Ecommerce Acquisition Corp. - - - -
MEDS TRxADE HEALTH, Inc. - -47.36 % - -
MEGL Magic Empire Global Limited 4.27 % 592 % - -
MEIP MEI Pharma, Inc. - -6.07 % - -
MEOA Minority Equality Opportunities Acquisition Inc. - - - -
MEOAW Minority Equality Opportunities Acquisition Inc. - - - -
METX Meten Holding Group Ltd. - - - -
METXW Meten EdtechX Education Group Ltd. - - - -
MFH Mercurity Fintech Holding Inc. - -0.16 % - -
MFNC Mackinac Financial Corporation 2.57 % 15.83 % 3 -6%
MHLD Maiden Holdings, Ltd. 7.56 % 2.35 % 4 -
MICS The Singing Machine Company, Inc. - 55.36 % - -
MICT MICT, Inc. - -4.59 % - -
MICTW Micronet Enertec Technologies Inc. Warrant - - - -
MIGI Mawson Infrastructure Group, Inc. - - - -
MIIIU M III Acquisition Corp. Unit - - - -
MINM Minim, Inc. - - - -
MIRO Miromatrix Medical Inc. - - - -
MITA Coliseum Acquisition Corp. - 18.33 % - -
MITAU Coliseum Acquisition Corp. - 18.44 % - -
MITAW Coliseum Acquisition Corp. - - - -
MITC MeaTech 3D Ltd. - - - -
MITK Mitek Systems, Inc. - 73.62 % - -
MKD Molecular Data Inc. - - - -
MKGI Monaker Group, Inc. - -3.23 % - -
MKTY Mechanical Technology, Incorporated - 63.30 % 2 -
MKTYP Mechanical Technology, Incorporated 1.73 % - 3 -
MLAC Malacca Straits Acquisition Company Limited - 32.97 % - -
MLACU Malacca Straits Acquisition Company Limited - 33.25 % - -
MLACW Malacca Straits Acquisition Company Limited - - - -
MLND Millendo Therapeutics, Inc. - -0.64 % - -
MMAT Meta Materials Inc. - - - -
MMMB MamaMancini's Holdings, Inc. - 9.67 % - -
MNMD Mind Medicine (MindMed) Inc. - - - -
MNPR Monopar Therapeutics Inc. - -9.52 % - -
MNSB MainStreet Bancshares, Inc. - 11.35 % 3 -
MNSBP MainStreet Bancshares, Inc. 0.38 % 9.94 % 3 -
MNTK Montauk Renewables, Inc. - 195.71 % - -
MNTX Manitex International, Inc. - 81.67 % - -
MOBQ Mobiquity Technologies, Inc. - - - -
MOBQW Mobiquity Technologies, Inc. - - - -
MOGO Mogo Inc. 7.41 % -3.96 % - -
MOHO ECMOHO Limited - 2.14 % - -
MON Monument Circle Acquisition Corp. 1.69 % 98.60 % 4 -
MONCU Monument Circle Acquisition Corp. - 72.50 % - -
MONCW Monument Circle Acquisition Corporation - - - -
MOSY MoSys, Inc. - -6.18 % - -
MOTN Motion Acquisition Corp. - - - -
MOTNU Motion Acquisition Corp. - - - -
MOTNW Motion Acquisition Corp. - - - -
MOTS Motus GI Holdings, Inc. - -1.03 % - -
MOVE Movano Inc. - - - -
MOXC Moxian (BVI) Inc - 43.87 % - -
MPAC Model Performance Acquisition Corp. - 1621.67 % - -
MPACR Model Performance Acquisition Corp. - - - -
MPACU Model Performance Acquisition Corp. - - - -
MPACW Model Performance Acquisition Corp. - - - -
MRAC Marquee Raine Acquisition Corp. - - - -
MRACU Marquee Raine Acquisition Corp. - - - -
MRACW Marquee Raine Acquisition Corp. - - - -
MRAI Marpai, Inc. - - - -
MRDNW Meridian Waste Solutions Inc Warrants - - - -
MRKR Marker Therapeutics, Inc. - -2.60 % - -
MRM MEDIROM Healthcare Technologies Inc. - - - -
MSAC Medicus Sciences Acquisition Corp. - 70.29 % - -
MSACW Medicus Sciences Acquisition Corp. - - - -
MSDA MSD Acquisition Corp. - 128.44 % - -
MSDAU MSD Acquisition Corp. - 129.22 % - -
MSDAW MSD Acquisition Corp. - - - -
MSVB Mid-Southern Bancorp, Inc. 0.44 % 35.32 % 3 121%
MTAC MedTech Acquisition Corporation - 30.97 % - -
MTACU MedTech Acquisition Corporation - 38.35 % - -
MTACW MedTech Acquisition Corporation - - - -
MTC MMTec, Inc. - -10.89 % - -
MTCR Metacrine, Inc. - - - -
MTEK Maris-Tech Ltd. - - - -
MTFBW Motif Bio Plc - - - -
MTP Midatech Pharma plc - -0.34 % 5 -
MUDS Mudrick Capital Acquisition Corporation II - -182.80 % - -
MUDSU Mudrick Capital Acquisition Corporation II - 112.41 % - -
MUDSW Mudrick Capital Acquisition Corporation II - - - -
MULN Mullen Automotive, Inc. - - - -
MVBF MVB Financial Corp. 1.98 % 14.68 % 3 57%
MWK Aterian, Inc. - -3.39 % - -
MYMD MyMD Pharmaceuticals, Inc. - - - -
MYNZ Mainz Biomed B.V. - - - -
MYSZ My Size, Inc. - -0.60 % - -
MYT Bit Brother Limited - -2.67 % - -
NAAC North Atlantic Acquisition Corporation - 34.17 % - -
NAACW North Atlantic Acquisition Corporation - - - -
NAKD Cenntro Electric Group Limited - -1.44 % - -
NAOV NanoVibronix, Inc. - -1 % - -
NATR Nature's Sunshine Products, Inc. 10.33 % 11.31 % 4 -
NBEV NewAge, Inc. - -9.11 % - -
NBRV Nabriva Therapeutics plc - -0.62 % - -
NBSE NeuBase Therapeutics, Inc. - -2.94 % - -
NBST Newbury Street Acquisition Corporation - - - -
NBSTU Newbury Street Acquisition Corporation - - - -
NBSTW Newbury Street Acquisition Corporation - - - -
NCBS Nicolet Bankshares, Inc. - 12.66 % - -
NCSM NCS Multistage Holdings, Inc. - 30.34 % - -
NCTY The9 Limited - 0.12 % 1 -
NDAC NightDragon Acquisition Corp. - 57.59 % - -
NDACU NightDragon Acquisition Corp. - 72.52 % - -
NDACW NightDragon Acquisition Corp. - - - -
NDRA ENDRA Life Sciences Inc. - -0.39 % - -
NDRAW ENDRA Life Sciences Inc. - - - -
NEBUW Open Lending Corporation - - - -
NECB Northeast Community Bancorp, Inc. 2.54 % 14.16 % 4 19%
NEGG Newegg Commerce, Inc. - 49.71 % - -
NEO NeoGenomics, Inc. 0.94 % 281.58 % - -
NEON Neonode Inc. - -18.73 % - -
NEPH Nephros, Inc. - -13.32 % - -
NEPT Neptune Wellness Solutions Inc. - -3.60 % 1 -
NERV Minerva Neurosciences, Inc. 2.04 % 195.83 % - -
NESR National Energy Services Reunited Corp. - 17.51 % - -
NESRW National Energy Services Reunited Corp - - - -
NETE Net Element, Inc. 2.40 % -5.75 % - -
NEWA Newater Technology, Inc. - 8.18 % - -
NEXT NextDecade Corporation - -6.65 % - -
NGAC NextGen Acquisition Corporation - - - -
NGACU NextGen Acquisition Corporation - - - -
NGCA NextGen Acquisition Corp. II - - - -
NGCAU NextGen Acquisition Corp. II - - - -
NGCAW NextGen Acquisition Corp. II - - - -
NHTC Natural Health Trends Corp. 17.62 % 68.14 % 4 60%
NISN Nisun International Enterprise Development Group Co., Ltd - 0.91 % - -
NKSH National Bankshares, Inc. 4.34 % 9.69 % 2 5%
NLIT Northern Lights Acquisition Corp. - 59.51 % - -
NLITU Northern Lights Acquisition Corp. - 68.60 % - -
NLITW Northern Lights Acquisition Corp. - - - -
NMMC North Mountain Merger Corp. - 21.65 % - -
NMMCU North Mountain Merger Corp. - 21.63 % - -
NMMCW North Mountain Merger Corp. - - - -
NMRD Nemaura Medical Inc. - -20.73 % - -
NMTC NeuroOne Medical Technologies Corporation - - - -
NMTR 9 Meters Biopharma, Inc. - -0.88 % - -
NNAVW NextNav Inc. - - - -
NNDM Nano Dimension Ltd. - -3 % - -
NOAC Natural Order Acquisition Corp. - 90.45 % - -
NOACU Natural Order Acquisition Corp. - 96.60 % - -
NOACW Natural Order Acquisition Corp. - - - -
NODK NI Holdings, Inc. - 6.93 % - -
NOTV Inotiv, Inc. - 110.32 % - -
NOVN Novan, Inc. - -2.25 % - -
NOVV Nova Vision Acquisition Corporation - - - -
NOVVR Nova Vision Acquisition Corporation - - - -
NOVVU Nova Vision Acquisition Corporation - - - -
NOVVW Nova Vision Acquisition Corporation - - - -
NPA New Providence Acquisition Corp. - 222.20 % - -
NRAC Noble Rock Acquisition Corporation - 27.44 % - -
NRACW Noble Rock Acquisition Corporation - - - -
NRBO NeuroBo Pharmaceuticals, Inc. - -0.73 % - -
NRSN NeuroSense Therapeutics Ltd. - - - -
NRSNW NeuroSense Therapeutics Ltd. - - - -
NSPR InspireMD, Inc. - -0.28 % - -
NSPRW InspireMD, Inc. - - - -
NSPRZ InspireMD, Inc. - - - -
NSYS Nortech Systems Incorporated 1.05 % 3.56 % - -
NTEC Intec Pharma Ltd - -0.47 % - -
NTRB Nutriband Inc. - - - -
NTRBW Nutriband Inc. - - - -
NTWK NetSol Technologies, Inc. - 15.13 % - -
NURO NeuroMetrix, Inc. - -1.05 % 1 -
NUWE Nuwellis, Inc. - - - -
NUZE NuZee, Inc. - -23.20 % - -
NVCN Neovasc Inc. - -0.24 % - -
NVEC NVE Corporation 8.28 % 15.51 % 4 -
NVEE NV5 Global, Inc. - 86.17 % - -
NVFY Nova LifeStyle, Inc. 1.90 % 5.06 % - -
NVIV InVivo Therapeutics Holdings Corp. - -0.06 % - -
NVNO enVVeno Medical Corporation - - - -
NVNOW enVVeno Medical Corporation - - - -
NVOS Novo Integrated Sciences, Inc. - - - -
NVSA New Vista Acquisition Corp - 31.92 % - -
NVSAU New Vista Acquisition Corp - 32.85 % - -
NVSAW New Vista Acquisition Corp - - - -
NVVE Nuvve Holding Corp. - - - -
NVVEW Nuvve Holding Corp. - - - -
NXGL NEXGEL, Inc. - - - -
NXGLW NEXGEL, Inc. - - - -
NXTD Nxt-ID, Inc. - -6.37 % - -
NXTP NextPlay Technologies, Inc. - - - -
NYMX Nymox Pharmaceutical Corporation - -10.83 % - -
OBCI Ocean Bio-Chem, Inc. 0.46 % 12.82 % 2 -
OBLG Oblong, Inc. - -4.78 % - -
OBLN Obalon Therapeutics, Inc. - -2.35 % - -
OBT Orange County Bancorp, Inc. 2.33 % 10.10 % 4 -2%
OCAX OCA Acquisition Corp. - 30.48 % - -
OCAXU OCA Acquisition Corp. - 30.58 % - -
OCAXW OCA Acquisition Corp. - - - -
OCCI OFS Credit Company, Inc. 20.88 % 57.11 % 6 4%
OCCIO OFS Credit Company, Inc. 8.53 % 9.48 % 8 -
OCCIP OFS Credit Company, Inc. 6.07 % 5.66 % 11 -
OCG Oriental Culture Holding LTD - 2.92 % - -
OCGN Ocugen, Inc. - -2.69 % - -
OCUP Ocuphire Pharma, Inc. - -0.81 % - -
OEG Orbital Energy Group, Inc. - -0.97 % - -
OEPW One Equity Partners Open Water I Corp. - 197.20 % - -
OEPWU One Equity Partners Open Water I Corp. - 77.56 % - -
OEPWW One Equity Partners Open Water I Corp. - - - -
OESX Orion Energy Systems, Inc. - 14.55 % - -
OFED Oconee Federal Financial Corp. 1.63 % 35.22 % 4 -
OHPAU Orion Acquisition Corp. - 35.84 % - -
OHPAW Orion Acquisition Corp. - - - -
OLB The OLB Group, Inc. - -12.05 % - -
OMEG Omega Alpha SPAC - - - -
OMEX Odyssey Marine Exploration, Inc. 2.20 % -5.84 % - -
OMQS OMNIQ Corp. - - - -
ONCS OncoSec Medical Incorporated - -1.88 % - -
ONCT Oncternal Therapeutics, Inc. - -6.94 % - -
ONCY Oncolytics Biotech Inc. - -2.58 % - -
ONDS Ondas Holdings Inc. - - - -
ONTX Onconova Therapeutics, Inc. - -1.64 % - -
ONTXW Onconova Therapeutics, Inc. - - - -
ONVO Organovo Holdings, Inc. - -3.38 % - -
OP OceanPal Inc. - - 3 -
OPGN OpGen, Inc. - -1.01 % - -
OPHC OptimumBank Holdings, Inc. - 2.38 % - -
OPNT Opiant Pharmaceuticals, Inc. - 34.80 % - -
OPOF Old Point Financial Corporation 2.11 % 19.67 % 4 4%
OPRX OptimizeRx Corporation - 438.21 % - -
ORGN Origin Materials, Inc. - 9.06 % 3 -
ORGNW Origin Materials, Inc. - - - -
ORGO Organogenesis Holdings Inc. - 25.69 % - -
ORGS Orgenesis Inc. - 6.17 % - -
ORIA Orion Biotech Opportunities Corp. - 60.62 % - -
ORIAU Orion Biotech Opportunities Corp. - 60.68 % - -
ORIAW Orion Biotech Opportunities Corp. - - - -
ORMP Oramed Pharmaceuticals Inc. - -4.36 % - -
ORRF Orrstown Financial Services, Inc. 3.02 % 8.79 % 4 11%
OSAT Orbsat Corp. - - - -
OSATW Orbsat Corp. - - - -
OSN Ossen Innovation Co., Ltd. 0.62 % 3.01 % - -
OSPN OneSpan Inc. - -41.64 % - -
OSS One Stop Systems, Inc. - 52.14 % - -
OSTR Oyster Enterprises Acquisition Corp. - 29.88 % - -
OSTRU Oyster Enterprises Acquisition Corp. - 78.89 % - -
OSTRW Oyster Enterprises Acquisition Corp. - - - -
OSW OneSpaWorld Holdings Limited 0.43 % 63.71 % 2 -
OTEC OceanTech Acquisitions I Corp. - - - -
OTECU OceanTech Acquisitions I Corp. - - - -
OTECW OceanTech Acquisitions I Corp. - - - -
OTLK Outlook Therapeutics, Inc. - -2.05 % - -
OTLKW Outlook Therapeutics, Inc. - Se - - - -
OTRA OTR Acquisition Corp. - - - -
OTRAU OTR Acquisition Corp. - - - -
OTRAW OTR Acquisition Corp. - - - -
OVLY Oak Valley Bancorp 1.54 % 9.75 % 2 8%
OXAC Oxbridge Acquisition Corp. - - - -
OXACU Oxbridge Acquisition Corp. - - - -
OXACW Oxbridge Acquisition Corp. - - - -
OXBR Oxbridge Re Holdings Limited 22.86 % 2.02 % 4 -
OXBRW Oxbridge Re Holdings Limited - 0.14 % - -
OXUS Oxus Acquisition Corp. - - - -
OXUSW Oxus Acquisition Corp. - - - -
PACX Pioneer Merger Corp. - 11.41 % - -
PACXU Pioneer Merger Corp. - 17.57 % - -
PACXW Pioneer Merger Corp. - - - -
PAE PAE Incorporated - 19.74 % - -
PAEWW PAE Incorporated - - - -
PAFO Pacifico Acquisition Corp. - - - -
PAFOR Pacifico Acquisition Corp. - - - -
PAFOU Pacifico Acquisition Corp. - - - -
PAIC Petra Acquisition, Inc. - - - -
PAICU Petra Acquisition, Inc. - - - -
PAICW Petra Acquisition, Inc. - - - -
PALI Palisade Bio, Inc. - -0.66 % - -
PALT Paltalk, Inc. - 6.83 % - -
PANA Panacea Acquisition Corp. II - - - -
PANL Pangaea Logistics Solutions, Ltd. 0.43 % 18.42 % 3 -
PAQC Provident Acquisition Corp. - 31.93 % - -
PAQCU Provident Acquisition Corp. - 53.68 % - -
PAQCW Provident Acquisition Corp. - - - -
PAVM PAVmed Inc. - -2.35 % - -
PAVMW PAVmed Inc. - - - -
PAVMZ PAVmed Inc - - - -
PAYA Paya Holdings Inc. - 2276.67 % - -
PAYAW Paya, Inc. - - - -
PAYS PaySign, Inc. - 42.24 % - -
PBBK PB Bankshares, Inc. - 34.92 % - -
PBFS Pioneer Bancorp, Inc. - 325 % - -
PBHC Pathfinder Bancorp, Inc. 1.52 % 9.41 % 4 5%
PBLA Panbela Therapeutics, Inc. - - - -
PBTS Powerbridge Technologies Co., Ltd. - -1.95 % - -
PCOM Points.com Inc. 2.12 % -74.33 % - -
PCSA Processa Pharmaceuticals, Inc. - -3.98 % - -
PCSB PCSB Financial Corporation 1.35 % 17.91 % 4 22%
PCT PureCycle Technologies, Inc. - - - -
PCTTU PureCycle Technologies, Inc. - - - -
PCTTW PureCycle Technologies, Inc. - - - -
PCYG Park City Group, Inc. 3.84 % 52.17 % - -
PCYO Pure Cycle Corporation - 40.25 % - -
PDEX Pro-Dex, Inc. 3.05 % 36.39 % - -
PDSB PDS Biotechnology Corporation - -1.30 % - -
PEAR Pear Therapeutics, Inc. - - - -
PEARW Pear Therapeutics, Inc. - - - -
PESI Perma-Fix Environmental Services, Inc. - 53.44 % - -
PETV PetVivo Holdings, Inc. - - - -
PETVW PetVivo Holdings, Inc. - - - -
PETZ TDH Holdings, Inc. - -3.07 % - -
PFDR Pathfinder Acquisition Corporation - 49.50 % - -
PFDRU Pathfinder Acquisition Corporation - 44.37 % - -
PFDRW Pathfinder Acquisition Corporation - - - -
PFIE Profire Energy, Inc. - - - -
PFSW PFSweb, Inc. 1.53 % 1.45 % - -
PFTA Portage Fintech Acquisition Corporation - - - -
PFTAU Portage Fintech Acquisition Corporation - - - -
PFTAW Portage Fintech Acquisition Corporation - - - -
PGRW Progress Acquisition Corp. - 249.50 % - -
PGRWU Progress Acquisition Corp. - 4975.00 % - -
PGRWW Progress Acquisition Corp. - - - -
PHCF Puhui Wealth Investment Management Co., Ltd. - - - -
PHICU Population Health Investment Co., Inc. - 35.94 % - -
PHIO Phio Pharmaceuticals Corp. - -0.33 % - -
PHIOW Phio Pharmaceuticals Corp. - - - -
PHUN Phunware, Inc. - -1.35 % - -
PHUNW Phunware Inc. - - - -
PIII P3 Health Partners Inc. - - - -
PIIIW P3 Health Partners Inc. - - - -
PIRS Pieris Pharmaceuticals, Inc. - -5.60 % - -
PIXY ShiftPixy, Inc. - -0.14 % - -
PKBK Parke Bancorp, Inc. 2.90 % 6.51 % 4 16%
PLBC Plumas Bancorp 2.03 % 7.30 % 2 37%
PLIN China Xiangtai Food Co., Ltd. - 8.43 % - -
PLL Piedmont Lithium Inc. - -39.04 % 1 -
PLMI Plum Acquisition Corp. I - 41.17 % - -
PLMIU Plum Acquisition Corp. I - 41.69 % - -
PLMIW Plum Acquisition Corp. I - - - -
PLSE Pulse Biosciences, Inc. - -6.55 % - -
PLUG Plug Power Inc. 10.62 % -28.95 % - -
PLXP PLx Pharma Inc. - -5.83 % - -
PMCB PharmaCyte Biotech, Inc. - - - -
PMD Psychemedics Corporation 2.71 % 87.22 % 4 -36%
PME Pingtan Marine Enterprise Ltd. 0.51 % 11.71 % 3 -
PMGM Priveterra Acquisition Corp. - 73.00 % - -
PMGMW Priveterra Acquisition Corp. - - - -
PNRG PrimeEnergy Resources Corporation - 8.31 % - -
PNT POINT Biopharma Global Inc. - - - -
POAI Predictive Oncology Inc. - -0.12 % - -
POLA Polar Power, Inc. - -6.93 % - -
PONO Pono Capital Corp. - - - -
PONOU Pono Capital Corp. - - - -
PONOW Pono Capital Corp. - - - -
POW Powered Brands - 76.23 % - -
POWRU Powered Brands - 71.96 % - -
POWRW Powered Brands - - - -
POWW AMMO, Inc. - 18.58 % - -
POWWP AMMO, Inc. - 90.31 % 2 -
PPBT Purple Biotech Ltd. - - - -
PPGHU Poema Global Holdings Corp. - - - -
PPHP PHP Ventures Acquisition Corp. - - - -
PPHPR PHP Ventures Acquisition Corp. - - - -
PPHPU PHP Ventures Acquisition Corp. - - - -
PPHPW PHP Ventures Acquisition Corp. - - - -
PPSI Pioneer Power Solutions, Inc. 88.96 % 273.67 % 2 -
PPTA Perpetua Resources Corp. - - - -
PRCH Porch Group, Inc. - - - -
PRFX PainReform Ltd. - - - -
PROF Profound Medical Corp. - -15.93 % - -
PRPH ProPhase Labs, Inc. 2.39 % 7.57 % - -
PRPO Precipio, Inc. - -1.19 % - -
PRSO Peraso Inc. - - - -
PRSR Prospector Capital Corp. - - - -
PRSRU Prospector Capital Corp. - - - -
PRSRW Prospector Capital Corp. - - - -
PRTG Portage Biotech Inc. - - - -
PRTH Priority Technology Holdings, Inc. - 10.32 % - -
PSAC Property Solutions Acquisition Corp. - - - -
PSACW Property Solutions Acquisition Corp. - - - -
PSAG Property Solutions Acquisition Corp. II - 98.50 % - -
PSAGW Property Solutions Acquisition Corp. II - - - -
PSHG Performance Shipping Inc. 0.21 % -0.66 % 3 -
PSTV Plus Therapeutics, Inc. - -1.16 % - -
PTE PolarityTE, Inc. - -0.56 % 2 -
PTIC PropTech Investment Corporation II - 248 % - -
PTICU PropTech Investment Corporation II - 49.22 % - -
PTICW PropTech Investment Corporation II - - - -
PTIX Protagenic Therapeutics, Inc. - - - -
PTIXW Protagenic Therapeutics, Inc. - - - -
PTOC Pine Technology Acquisition Corp. - 28.06 % - -
PTOCU Pine Technology Acquisition Corp. - 21.58 % - -
PTOCW Pine Technology Acquisition Corp. - - - -
PTPI Petros Pharmaceuticals, Inc. - - - -
PTRS Partners Bancorp 1.10 % 17.15 % 3 8%
PUCK Goal Acquisitions Corp. - - - -
PUCKW Goal Acquisitions Corp. - - - -
PULM Pulmatrix, Inc. - -1.44 % - -
PVBC Provident Bancorp, Inc. 0.82 % 17.88 % 3 -
PXS Pyxis Tankers Inc. - -3.71 % - -
PXSAP Pyxis Tankers Inc. 8.85 % - 8 -
PXSAW Pyxis Tankers Inc. - - - -
PYR PyroGenesis Canada Inc. - 43.33 % - -
QELL Qell Acquisition Corp. - - - -
QELLU Qell Acquisition Corp. - - - -
QELLW Qell Acquisition Corp. - - - -
QIPT Quipt Home Medical Corp. - 120.75 % - -
QLGN Qualigen Therapeutics, Inc. - -0.39 % - -
QNRX Quoin Pharmaceuticals, Ltd. - - - -
QRHC Quest Resource Holding Corporation - 130 % - -
QUBT Quantum Computing, Inc. - - - -
QUIK QuickLogic Corporation 3.33 % -8.49 % - -
QUMU Qumu Corporation - -2.52 % 4 -
RACA Therapeutics Acquisition Corp. - - - -
RACB Research Alliance Corp. II - - - -
RADA RADA Electronic Industries Ltd. - 90 % - -
RAM Aries I Acquisition Corporation - 8.99 % - -
RAMMU Aries I Acquisition Corporation - 53.93 % - -
RAMMW Aries I Acquisition Corporation - - - -
RAND Rand Capital Corporation 3.52 % 37.63 % 2 -
RAVE RAVE Restaurant Group, Inc. - 9.46 % 4 -
RBCN Rubicon Technology, Inc. - 53.54 % - -
RBKB Rhinebeck Bancorp, Inc. - 10.21 % - -
RBNC Reliant Bancorp, Inc. 1.35 % 11.77 % 3 17%
RCAT Red Cat Holdings, Inc. - - - -
RCEL AVITA Medical, Inc. - -308.19 % - -
RCHG Recharge Acquisition Corp. - 19.78 % - -
RCHGU Recharge Acquisition Corp. - 29.39 % - -
RCHGW Recharge Acquisition Corp. - - - -
RCLF Rosecliff Acquisition Corp I - 54.83 % - -
RCLFW Rosecliff Acquisition Corp I - - - -
RCON Recon Technology, Ltd. 14.58 % 1.47 % - -
RCRT Recruiter.com Group, Inc. - 6.41 % - -
RCRTW Recruiter.com Group, Inc. - - - -
RDCM RADCOM Ltd. 9.77 % -43.07 % - -
RDI Reading International, Inc. - 5.81 % - -
RDIB Reading International, Inc. 0.70 % 31.86 % - -
RDVT Red Violet, Inc. - 223.55 % - -
REAX The Real Brokerage Inc. - - - -
REED Reed's, Inc. - -3.81 % - -
REFR Research Frontiers Incorporated 2.09 % -38.70 % - -
REKR Rekor Systems, Inc. - -5.80 % - -
RELI Reliance Global Group, Inc. - - - -
RELIW Reliance Global Group, Inc. - - - -
REPH Recro Pharma, Inc. - -0.81 % - -
RESN Resonant Inc. - -3.47 % - -
RETO ReTo Eco-Solutions, Inc. - -0.90 % - -
REVB Revelation Biosciences, Inc. - - - -
REVBU Revelation Biosciences, Inc. - - - -
REVBW Revelation Biosciences, Inc. - - - -
REVE Alpine Acquisition Corporation - 10.66 % - -
REVEW Alpine Acquisition Corporation - - - -
REVH Revolution Healthcare Acquisition Corp. - 5.54 % - -
REVHU Revolution Healthcare Acquisition Corp. - 11.57 % - -
REVHW Revolution Healthcare Acquisition Corp. - - - -
RGC Regencell Bioscience Holdings Limited 3.83 % 26.12 % 4 -
RGLS Regulus Therapeutics Inc. - -0.69 % - -
RIBT RiceBran Technologies 2.93 % -1.44 % - -
RICOU Agrico Acquisition Corp. - - - -
RIOT Riot Blockchain, Inc. - 59.07 % - -
RKDA Arcadia Biosciences, Inc. - 5.20 % - -
RKLB Rocket Lab USA, Inc. - - - -
RKLBW Rocket Lab USA, Inc. - - - -
RMBI Richmond Mutual Bancorporation, Inc. 2.40 % 12.34 % 3 -
RMBL RumbleON, Inc. - 16.08 % - -
RMGBU RMG Acquisition Corporation II - - - -
RMGC RMG Acquisition Corp. III - 28.34 % - -
RMGCU RMG Acquisition Corp. III - 40 % - -
RMGCW RMG Acquisition Corp. III - - - -
RMR The RMR Group Inc. 5.95 % 12.01 % 6 13%
RMTI Rockwell Medical, Inc. - -1.43 % - -
RNXT RenovoRx, Inc. - - - -
ROCG Roth CH Acquisition IV Co. - - - -
ROCGW Roth CH Acquisition IV Co. - - - -
ROCR Roth CH Acquisition III Co. - - - -
ROCRW Roth CH Acquisition III Co. - - - -
RPAY Repay Holdings Corporation - -29.85 % - -
RSLS ReShape Lifesciences Inc. - -1.80 % - -
RSSS Research Solutions, Inc. - -79.78 % - -
RSVA Rodgers Silicon Valley Acquisition Corp. - - - -
RTPY Reinvent Technology Partners Y Class A Ordinary Shares - - - -
RTPYU Reinvent Technology Partners Y - - - -
RTPYW Reinvent Technology Partners Y Warrant - - - -
RVAC Riverview Acquisition Corp. - - - -
RVPH Reviva Pharmaceuticals Holdings, Inc. - - - -
RVPHW Reviva Pharmaceuticals Holdings, Inc. - - - -
RWLK ReWalk Robotics Ltd. - -4.81 % - -
RXRAU RXR Acquisition Corp. - - - -
RZLT Rezolute, Inc. - -6.03 % - -
SAII Software Acquisition Group Inc. II - - - -
SAL Salisbury Bancorp, Inc. 4.82 % 4.85 % 4 2%
SANW S&W Seed Company - -3.46 % - -
SAVA Cassava Sciences, Inc. - -35.83 % - -
SBEA SilverBox Engaged Merger Corp I - - - -
SBEAU SilverBox Engaged Merger Corp I - - - -
SBEAW SilverBox Engaged Merger Corp I - - - -
SBET SharpLink Gaming Ltd. - - - -
SBFG SB Financial Group, Inc. 2.49 % 10.35 % 4 12%
SBT Sterling Bancorp, Inc. (Southfield, MI) 0.20 % 11.08 % 3 -
SCAQ Stratim Cloud Acquisition Corp. - 39.20 % - -
SCAQU Stratim Cloud Acquisition Corp. - 8.63 % - -
SCAQW Stratim Cloud Acquisition Corp. - - - -
SCKT Socket Mobile, Inc. - 12.27 % - -
SCLE Broadscale Acquisition Corp. - 180 % - -
SCLEW Broadscale Acquisition Corp. - - - -
SCOA ScION Tech Growth I - 22.61 % - -
SCOAU ScION Tech Growth I - 32.99 % - -
SCOAW Scion Tech Growth I - - 2 74%
SCOB ScION Tech Growth II - 22.88 % - -
SCOBW ScION Tech Growth II - - - -
SDAC Sustainable Development Acquisition I Corp. - 98.90 % - -
SDACU Sustainable Development Acquisition I Corp. - 48.01 % - -
SDACW Sustainable Development Acquisition I Corp. - - 2 5%
SDH Global Internet of People, Inc. - 5.08 % - -
SECO Secoo Holding Limited - 4.66 % - -
SEED Origin Agritech Limited - -4.45 % - -
SEEL Seelos Therapeutics, Inc. - -1.21 % - -
SELF Global Self Storage, Inc. 4.28 % 204 % 6 -
SESN Sesen Bio, Inc. - 2.22 % - -
SEVN Seven Hills Realty Trust 8.77 % 3.31 % 3 -20%
SFBC Sound Financial Bancorp, Inc. 1.07 % 10.51 % 4 16%
SFET Safe-T Group Ltd. - -0.07 % - -
SFT Shift Technologies, Inc. - -502.76 % - -
SGAM Seaport Global Acquisition Corp. - - - -
SGBX SG Blocks, Inc. - -0.26 % - -
SGLB Sigma Labs, Inc. - -0.70 % - -
SGLBW Sigma Labs, Inc. - - - -
SGLY Singularity Future Technology Ltd. - - - -
SGMA SigmaTron International, Inc. - 3.65 % - -
SGML Sigma Lithium Corporation - - - -
SGOC TROOPS, Inc. - -3.67 % - -
SGRP SPAR Group, Inc. - 8.21 % - -
SHAC SCP & CO Healthcare Acquisition Company - 20.58 % - -
SHACU SCP & CO Healthcare Acquisition Company - 51.51 % - -
SHACW SCP & CO Healthcare Acquisition Company - - - -
SHIP Seanergy Maritime Holdings Corp. 14.94 % 1.88 % 2 -
SHIPW Seanergy Maritime Holdings Corp. - 0.21 % - -
SHIPZ Seanergy Maritime Holdings Corp. - - - -
SHQA Shelter Acquisition Corporation I - 27.44 % - -
SHQAU Shelter Acquisition Corporation I - 21.70 % - -
SHQAW Shelter Acquisition Corporation I - - - -
SHSP SharpSpring, Inc. - -26.07 % 4 -
SIC Select Interior Concepts, Inc. - 7.11 % - -
SIDU Sidus Space, Inc. - - - -
SIEB Siebert Financial Corp. - 55.67 % 3 -
SIER Sierra Lake Acquisition Corp. - 14.53 % - -
SIERU Sierra Lake Acquisition Corp. - 14.71 % - -
SIERW Sierra Lake Acquisition Corp. - - - -
SIFY Sify Technologies Limited 0.81 % 25.63 % 1 -
SINO Sino-Global Shipping America, Ltd. - -0.90 % - -
SINT Sintx Technologies, Inc. - -0.60 % - -
SISI Shineco, Inc. - - - -
SJ Scienjoy Holding Corporation - 3.62 % - -
SKIN The Beauty Health Company - - - -
SKINW The Beauty Health Company - - - -
SKYA Skydeck Acquisition Corp. - - - -
SKYAU Skydeck Acquisition Corp. - - - -
SKYAW Skydeck Acquisition Corp. Warrants - - - -
SKYS Sky Solar Holdings, Ltd. 1.15 % -4.15 % - -
SKYT SkyWater Technology, Inc. - - - -
SLAM Slam Corp. - 25.37 % - -
SLAMU Slam Corp. - 18.93 % - -
SLAMW Slam Corp. - - - -
SLCR Silver Crest Acquisition Corporation - - - -
SLCRU Silver Crest Acquisition Corporation - - - -
SLCRW Silver Crest Acquisition Corporation - - - -
SLGG Super League Gaming, Inc. - -0.98 % - -
SLHG Skylight Health Group Inc. - - - -
SLNG Stabilis Solutions, Inc. - -4.87 % - -
SLNH Soluna Holdings, Inc. - - 2 -
SLNHP Soluna Holdings, Inc. 2.49 % - 6 -
SLNO Soleno Therapeutics, Inc. - -2.73 % - -
SLRX Salarius Pharmaceuticals, Inc. - -0.83 % - -
SLS SELLAS Life Sciences Group, Inc. - -5.79 % - -
SLVR SILVERspac Inc. - 139 % - -
SLVRU SILVERspac Inc. - 43.72 % - -
SLVRW SILVERspac Inc. - - - -
SMBK SmartFinancial, Inc. 1.05 % 12.11 % 3 -
SMED Sharps Compliance Corp. - 14.88 % - -
SMID Smith-Midland Corporation 1.20 % 45.08 % 1 -
SMIHU Summit Healthcare Acquisition Corp. - 28.33 % - -
SMIT Schmitt Industries, Inc. - -17.46 % - -
SMLR Semler Scientific, Inc. - 29.09 % - -
SMPL The Simply Good Foods Company - 46.94 % 3 -
SMSI Smith Micro Software, Inc. 3.22 % 24.70 % - -
SMTI Sanara MedTech Inc. - -24.01 % - -
SNAX Stryve Foods, Inc. - - - -
SNAXW Stryve Foods, Inc. - - - -
SNDL SNDL Inc. - -0.14 % - -
SNES SenesTech, Inc. - -0.29 % - -
SNGX Soligenix, Inc. - -2.87 % - -
SNGXW Soligenix, Inc. - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -3.43 % - -
SNPX Synaptogenix, Inc. - - - -
SNRH Senior Connect Acquisition Corp. I - 22.52 % - -
SNRHU Senior Connect Acquisition Corp. I - 34.91 % - -
SNRHW Senior Connect Acquisition Corp. I - - - -
SNTG Sentage Holdings Inc. - 30.44 % - -
SOFO Sonic Foundry, Inc. - 8.58 % - -
SOLO Electrameccanica Vehicles Corp. - -11.12 % - -
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323 - - - -
SOLY Soliton, Inc. - -9.92 % - -
SONG Akazoo S.A. - - - -
SONM Sonim Technologies, Inc. - -0.45 % - -
SONN Sonnet BioTherapeutics Holdings, Inc. - -0.04 % - -
SOPA Society Pass Incorporated - - - -
SOTK Sono-Tek Corporation - 72.69 % - -
SPCB SuperCom Ltd. - -0.81 % - -
SPKAU SPK Acquisition Corp. - - - -
SPKB Silver Spike Acquisition Corp II - 21.50 % - -
SPKBU Silver Spike Acquisition Corp II - 70.14 % - -
SPKBW Silver Spike Acquisition Corp II - - - -
SPRC SciSparc Ltd. - - - -
SPRT Support.com, Inc. 48.08 % -73.80 % 1 -
SPT Sprout Social, Inc. - -49.05 % 1 -
SPTK SportsTek Acquisition Corp. - 12.79 % - -
SPTKU SportsTek Acquisition Corp. - 15.89 % - -
SPTKW SportsTek Acquisition Corp. - - - -
SQBG Sequential Brands Group, Inc. 1.96 % -9.73 % - -
SQFT Presidio Property Trust, Inc. 12.93 % - 3 -
SQFTP Presidio Property Trust, Inc. 1.70 % - 7 -
SQL SeqLL Inc. - - - -
SQLLW SeqLL Inc. - - - -
SRAC Stable Road Acquisition Corp. - 638.27 % - -
SRACU Stable Road Acquisition Corp. - 681.51 % - -
SRNE Sorrento Therapeutics, Inc. - -4.43 % - -
SRNG Soaring Eagle Acquisition Corp. - - - -
SRNGU Soaring Eagle Acquisition Corp. - - - -
SRNGW Soaring Eagle Acquisition Corp. - - - -
SRSA Sarissa Capital Acquisition Corp. - 21.91 % - -
SRSAU Sarissa Capital Acquisition Corp. - 21.90 % - -
SRSAW Sarissa Capital Acquisition Corp. - - - -
SRTS Sensus Healthcare, Inc. - 11.11 % - -
SRZN Surrozen, Inc. - - - -
SRZNW Surrozen, Inc. - - - -
SSAA Science Strategic Acquisition Corp. Alpha - 140.86 % - -
SSAAU Science Strategic Acquisition Corp. Alpha - 114.77 % - -
SSAAW Science Strategic Acquisition Corp. Alpha - - - -
SSKN STRATA Skin Sciences, Inc. - -23.82 % - -
SSNT SilverSun Technologies, Inc. 14.33 % 95.90 % - -
SSPK Silver Spike Acquisition Corp. - 102.12 % - -
SSTI ShotSpotter, Inc. - 335.80 % - -
STAB Statera Biopharma, Inc. - - - -
STAF Staffing 360 Solutions, Inc. 0.31 % 0.54 % 4 -
STCN Steel Connect, Inc. - -1.21 % 1 -
STKS The ONE Group Hospitality, Inc. - 9.67 % - -
STRM Streamline Health Solutions, Inc. - 271.67 % - -
STRN Stran & Company, Inc. - - - -
STRNW Stran & Company, Inc. - - - -
STWO ACON S2 Acquisition Corp. - - - -
STWOU ACON S2 Acquisition Corp. - - - -
STWOW ACON S2 Acquisition Corp. - - - -
SUMR Summer Infant, Inc. - 66.52 % - -
SUNW Sunworks, Inc. - -2.23 % - -
SURG SurgePays, Inc. - -1.62 % - -
SURGW SurgePays, Inc. - - - -
SV Spring Valley Acquisition Corp. - - - -
SVBI Severn Bancorp, Inc. 1.39 % 16.77 % 4 -
SVFA SVF Investment Corp. - 6.22 % - -
SVFAU SVF Investment Corp. - 12.67 % - -
SVFAW SVF Investment Corp. - - - -
SVFB SVF Investment Corp. 2 - - - -
SVFC SVF Investment Corp. 3 - - - -
SVFD Save Foods, Inc. - - - -
SVOKU Seven Oaks Acquisition Corp. - - - -
SVSVU Spring Valley Acquisition Corp. - - - -
SVSVW Spring Valley Acquisition Corp. - - - -
SWAG Software Acquisition Group Inc. III - - - -
SWAGW Software Acquisition Group Inc. III - - - -
SWET Athlon Acquisition Corp. - 25.97 % - -
SWETU Athlon Acquisition Corp. - 67.28 % - -
SWETW Athlon Acquisition Corp. - - - -
SWKH SWK Holdings Corporation - 45.25 % - -
SWSS Springwater Special Situations Corp. - - - -
SWSSW Springwater Special Situations Corp. - - - -
SXTC China SXT Pharmaceuticals, Inc. - -0.63 % - -
SYTA Siyata Mobile Inc. - -0.82 % - -
SYTAW Siyata Mobile Inc. - - - -
TACO Del Taco Restaurants, Inc. 0.96 % 23.04 % 2 -
TAIT Taitron Components Incorporated 3.60 % 17.80 % 3 16%
TANH Tantech Holdings Ltd - -18.10 % - -
TAOP Taoping Inc. - -1.39 % - -
TAYD Taylor Devices, Inc. - 15.41 % 1 -
TBCP Thunder Bridge Capital Partners III Inc. - 51.74 % - -
TBCPU Thunder Bridge Capital Partners III Inc. - 298.18 % - -
TBCPW Thunder Bridge Capital Partners III Inc. - - - -
TBLT ToughBuilt Industries, Inc. - -0.58 % - -
TBLTW ToughBuilt Industries, Inc. WT EXP 110923 - - - -
TBSA TB SA Acquisition Corp - 28.61 % - -
TBSAU TB SA Acquisition Corp - 28.67 % - -
TBSAW TB SA Acquisition Corp - - - -
TC TuanChe Limited - -1.70 % - -
TCAC Tuatara Capital Acquisition Corporation - 16.47 % - -
TCACW Tuatara Capital Acquisition Corporation - - - -
TCBC TC Bancshares, Inc. - 24.58 % 1 -
TCBS Texas Community Bancshares, Inc. - 59.22 % - -
TCFC The Community Financial Corporation 1.42 % 11.33 % 3 10%
TCON TRACON Pharmaceuticals, Inc. - -2.46 % - -
TCVA TCV Acquisition Corp. - - - -
TCX Tucows Inc. - 96.17 % 1 -
TDAC Trident Acquisitions Corp. - 510.38 % - -
TDACU Trident Acquisitions Corp. - 296.39 % - -
TDACW Trident Acquisitions Corp. - - - -
TECTP Tectonic Financial, Inc. 2.40 % 4.83 % 3 -
TEKK Tekkorp Digital Acquisition Corp. - 71.07 % - -
TEKKU Tekkorp Digital Acquisition Corp. - 72.46 % - -
TEKKW Tekkorp Digital Acquisition Corp. - - - -
TENX Tenax Therapeutics, Inc. - -0.80 % - -
TETC Tech and Energy Transition Corporation Class A Common Stock - 168.79 % - -
TETCU Tech and Energy Transition Corporation - 169.48 % - -
TETCW Tech and Energy Transition Corporation - - - -
TGA TransGlobe Energy Corporation 1 % 2.26 % 5 -
TGTX TG Therapeutics, Inc. - -12.08 % - -
TH Target Hospitality Corp. - 139.20 % - -
THBR Thunder Bridge Acquisition II, Ltd. - 113.26 % - -
THBRW Thunder Bridge Acquisition II, Ltd. - - - -
THCA Tuscan Holdings Corp. II - 296.57 % - -
THCAU Tuscan Holdings Corp. II - 302 % - -
THCAW Tuscan Holdings Corp II - - - -
THCB Tuscan Holdings Corp. - 105.18 % - -
THCBW Tuscan Holdings Corp. - - - -
THMA Thimble Point Acquisition Corp. - - - -
THMAU Thimble Point Acquisition Corp. - - - -
THMAW Thimble Point Acquisition Corp. - - - -
THMO ThermoGenesis Holdings, Inc. - -1.18 % - -
THRY Thryv Holdings, Inc. - 4.67 % - -
THTX Theratechnologies Inc. - -7.28 % - -
THWWW Target Hospitality Corp. - - - -
TIOA Tio Tech A - - - -
TIOAU Tio Tech A - - - -
TIOAW Tio Tech A - - - -
TIPT Tiptree Inc. 1.33 % 46.42 % 4 8%
TIRX Tian Ruixiang Holdings Ltd - - - -
TIVC Tivic Health Systems, Inc. - - - -
TMDI Titan Medical Inc. - -45.33 % - -
TMKR Tastemaker Acquisition Corp. - 24.29 % - -
TMKRU Tastemaker Acquisition Corp. - 50.20 % - -
TMKRW Tastemaker Acquisition Corp. - - - -
TMPM Turmeric Acquisition Corp. - 83.25 % - -
TMPMU Turmeric Acquisition Corp. - 169.32 % - -
TMPMW Turmeric Acquisition Corp. - - - -
TMTS Spartacus Acquisition Corporation - - - -
TMTSU Spartacus Acquisition Corporation - - - -
TMTSW Spartacus Acquisition Corporation - - - -
TNT Peak Fintech Group Inc. - - - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.17 % - -
TOI The Oncology Institute, Inc. - 202.67 % - -
TOIIW The Oncology Institute, Inc. - - - -
TOMZ TOMI Environmental Solutions, Inc. - 4.17 % - -
TOPS Top Ships Inc. - 2.61 % 2 -
TPBA TPB Acquisition Corporation I - - - -
TPBAU TPB Acquisition Corporation I - - - -
TPBAW TPB Acquisition Corporation I - - - -
TPST Tempest Therapeutics, Inc. - 0.29 % - -
TRCH Torchlight Energy Resources, Inc. - -1.59 % - -
TRIL Trillium Therapeutics Inc. 5.56 % -10.91 % - -
TRKA Troika Media Group, Inc. - - - -
TRKAW Troika Media Group, Inc. - - - -
TRMT Tremont Mortgage Trust 27.48 % 4.88 % 4 -
TRON Corner Growth Acquisition Corp. 2 - - - -
TRONU Corner Growth Acquisition Corp. 2 - - - -
TRONW Corner Growth Acquisition Corp. 2 - - - -
TROO TROOPS, Inc. - - - -
TRVN Trevena, Inc. - -12.09 % - -
TSIB Tishman Speyer Innovation Corp. II - 32.87 % - -
TSIBW Tishman Speyer Innovation Corp. II - - - -
TSRI TSR, Inc. - 2.48 % 3 -
TTCF Tattooed Chef, Inc. - 1273.13 % - -
TTNP Titan Pharmaceuticals, Inc. - -1.46 % - -
TTOO T2 Biosystems, Inc. 7.45 % -1.80 % - -
TTSH Tile Shop Holdings, Inc. - 13.03 % 4 -
TUEM Tuesday Morning Corporation - - - -
TUGC TradeUP Global Corporation - - - -
TUGCW TradeUP Global Corporation - - - -
TVACU Thayer Ventures Acquisition Corporation - - - -
TWCB Bilander Acquisition Corp. - - - -
TWCBU Bilander Acquisition Corp. - - - -
TWCBW Bilander Acquisition Corp. - - - -
TWCGU Galliot Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - - -
TWCT TWC Tech Holdings II Corp. - - - -
TWCTU TWC Tech Holdings II Corp. - - - -
TWCTW TWC Tech Holdings II Corp. - - - -
TWLV Twelve Seas Investment Company II - 24.58 % - -
TWLVU Twelve Seas Investment Company II - 98.50 % - -
TWLVW Twelve Seas Investment Company II - - - -
TWNK Hostess Brands, Inc. - 25.07 % - -
TWNKW Hostess Brands, Inc. - 5.15 % - -
TYDE Cryptyde, Inc. - - - -
TYHT Shineco, Inc. - -1.31 % - -
TYME Tyme Technologies, Inc. - -4.02 % - -
TZPS TZP Strategies Acquisition Corp. - 61.94 % - -
TZPSW TZP Strategies Acquisition Corp. - - - -
UBCP United Bancorp, Inc. 3.89 % 10.29 % 4 -4%
UFPT UFP Technologies, Inc. - 56.52 % - -
UGRO urban-gro, Inc. - 103.33 % - -
UIHC United Insurance Holdings Corp. 27.90 % -2.70 % 3 1%
UK Ucommune International Ltd - - 2 -
UKOMW Ucommune International Ltd - - - -
UNCY Unicycive Therapeutics, Inc. - - - -
UONE Urban One, Inc. - 6.43 % - -
UONEK Urban One, Inc. - 4.96 % - -
UPTD TradeUP Acquisition Corp. - - - -
UPTDU TradeUP Acquisition Corp. - - - -
UPTDW TradeUP Acquisition Corp. - - - -
UROY Uranium Royalty Corp. - - - -
USAU U.S. Gold Corp. 16.69 % -4.55 % 3 -
USEG U.S. Energy Corp. 0.65 % -4.50 % 2 -
USWS U.S. Well Services, Inc. - -0.07 % - -
USWSW U.S. Well Services, Inc. WT EXP 031524 - - - -
UTME United Time Technology Co., Ltd. - - - -
VABK Virginia National Bankshares Corporation 3.62 % 8.68 % 4 14%
VACQ Vector Acquisition Corporation - - - -
VACQU Vector Acquisition Corporation - - - -
VACQW Vector Acquisition Corporation - - - -
VALU Value Line, Inc. 0.95 % 49.38 % 4 5%
VAQC Vector Acquisition Corporation II - - - -
VBFC Village Bank and Trust Financial Corp. 0.24 % 6.10 % 1 -
VBIV VBI Vaccines Inc. - -11.67 % 1 -
VCEL Vericel Corporation 1.19 % 451.33 % - -
VCKA Vickers Vantage Corp. I - 517 % - -
VCKAU Vickers Vantage Corp. I - - - -
VCKAW Vickers Vantage Corp. I - - - -
VCNX Vaccinex, Inc. - -1.17 % - -
VCXA 10X Capital Venture Acquisition Corp. II - - - -
VCXAU 10X Capital Venture Acquisition Corp. II - - - -
VCXAW 10X Capital Venture Acquisition Corp. II - - - -
VEEE Twin Vee Powercats Co. - 23.14 % - -
VELO Velocity Acquisition Corp. - 33.90 % - -
VELOU Velocity Acquisition Corp. - 24.18 % - -
VELOW Velocity Acquisition Corp. - - - -
VENA Venus Acquisition Corporation - - - -
VENAR Venus Acquisition Corporation - - 1 -
VENAU Venus Acquisition Corporation - - - -
VENAW Venus Acquisition Corporation - - - -
VERB Verb Technology Company, Inc. - -1.51 % - -
VERBW Verb Technology Company, Inc. - - - -
VERU Veru Inc. - 724.78 % 4 -
VERY Vericity, Inc. 57.03 % -6.45 % - -
VEV Vicinity Motor Corp. - - - -
VFF Village Farms International, Inc. - 14.42 % - -
VGFC The Very Good Food Company Inc. - - - -
VIHAU VPC Impact Acquisition Holdings - - - -
VIIAU 7GC & Co. Holdings Inc. - 39.29 % - -
VINC Vincerx Pharma, Inc. - - - -
VINO Gaucho Group Holdings, Inc. - - - -
VIRI Virios Therapeutics, Inc. - - - -
VISL Vislink Technologies, Inc. - -0.44 % - -
VIVE Viveve Medical, Inc. - -0.13 % - -
VJET voxeljet AG 1.87 % -3.92 % - -
VKTX Viking Therapeutics, Inc. - -12.25 % - -
VLAT Valor Latitude Acquisition Corp. - 27.97 % - -
VLATU Valor Latitude Acquisition Corp. - 25.71 % - -
VLATW Valor Latitude Acquisition Corp. - - - -
VLCN Volcon, Inc. - - - -
VLNS The Valens Company Inc. - - - -
VMAC Vistas Media Acquisition Company Inc. - - - -
VMACU Vistas Media Acquisition Company Inc. - - - -
VMACW Vistas Media Acquisition Company Inc. - - - -
VMAR Vision Marine Technologies Inc. - - - -
VMD Viemed Healthcare, Inc. - 27.38 % - -
VOSO Virtuoso Acquisition Corp. - - - -
VOSOW Virtuoso Acquisition Corp. - - - -
VPCBU VPC Impact Acquisition Holdings II - 41.78 % - -
VQS VIQ Solutions Inc. - - - -
VRAR The Glimpse Group, Inc. - - - -
VRME VerifyMe, Inc. - 3.44 % - -
VRMEW VerifyMe, Inc. - - - -
VRPX Virpax Pharmaceuticals, Inc. - - - -
VRRM Verra Mobility Corporation - 32.54 % - -
VS Versus Systems Inc. - - - -
VTAQ Ventoux CCM Acquisition Corp. - 33.53 % - -
VTAQR Ventoux CCM Acquisition Corp. - - - -
VTAQU Ventoux CCM Acquisition Corp. - 59.78 % - -
VTAQW Ventoux CCM Acquisition Corp. - - - -
VTGN VistaGen Therapeutics, Inc. - -2.04 % - -
VTIQ VectoIQ Acquisition Corp. II - 65.53 % - -
VTIQU VectoIQ Acquisition Corp. II - 98.80 % - -
VTIQW VectoIQ Acquisition Corp. II - - - -
VTNR Vertex Energy, Inc. - -0.84 % - -
VTSI VirTra, Inc. - 34.05 % - -
VTVT vTv Therapeutics Inc. - -5.07 % - -
VUZI Vuzix Corporation - -5.05 % - -
VVOS Vivos Therapeutics, Inc. - - - -
VVPR VivoPower International PLC - -17.95 % - -
VXRT Vaxart, Inc. - -12.60 % 1 -
VYNE VYNE Therapeutics Inc. - -0.53 % - -
VYNT Vyant Bio, Inc. - 0.56 % - -
WAFU Wah Fu Education Group Limited - 16.35 % - -
WALD Waldencast plc - - - -
WALDU Waldencast Acquisition Corp. - - - -
WALDW Waldencast plc - - - -
WATT Energous Corporation - -2.92 % - -
WAVD WaveDancer, Inc. - 27.73 % - -
WAVE Eco Wave Power Global AB (publ) - - - -
WFCF Where Food Comes From, Inc. - 43.55 % - -
WHLM Wilhelmina International, Inc. - 8.20 % 1 -
WHLR Wheeler Real Estate Investment Trust, Inc. 35242.72 % -2.17 % 9 -
WHLRD Wheeler Real Estate Investment Trust, Inc. 5541.98 % - 3 -
WHLRP Wheeler Real Estate Investment Trust, Inc. 20166.67 % - 4 -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81 % 54.71 % - -
WILC G. Willi-Food International Ltd. 2.42 % 22.72 % 1 -
WINT Windtree Therapeutics, Inc. - -3.30 % - -
WINV WinVest Acquisition Corp. - - - -
WINVR WinVest Acquisition Corp. - - - -
WINVU WinVest Acquisition Corp. - - - -
WINVW WinVest Acquisition Corp. - - - -
WISA WiSA Technologies, Inc. - -0.36 % - -
WKHS Workhorse Group Inc. - 4.20 % - -
WKSP Worksport Ltd. - - - -
WKSPW Worksport Ltd. - - - -
WMPN William Penn Bancorporation 3.62 % 92.08 % 1 -
WNW Meiwu Technology Company Limited - - - -
WORX SCWorx Corp. - -1.13 % - -
WRAP Wrap Technologies, Inc. - - - -
WRTC Wrap Technologies, Inc. - -16.91 % - -
WSC WillScot Mobile Mini Holdings Corp. - 36.11 % 4 -
WTER The Alkaline Water Company Inc. - -4.61 % - -
WTRH ASAP, Inc. - 1.81 % - -
WULF TeraWulf Inc. - - 1 -
WVVI Willamette Valley Vineyards, Inc. - 45.57 % - -
WVVIP Willamette Valley Vineyards, Inc. 3.03 % 10.87 % 1 -
XAIR Beyond Air, Inc. - -3.63 % - -
XBIO Xenetic Biosciences, Inc. - -0.49 % - -
XBIOW Xenetic Biosciences, Inc. - - - -
XCUR Exicure, Inc. - -6.43 % - -
XELA Exela Technologies, Inc. - -0.14 % - -
XFOR X4 Pharmaceuticals, Inc. - -2.27 % - -
XPDI Power & Digital Infrastructure Acquisition Corp. - - - -
XPDIW Power & Digital Infrastructure Acquisition Corp. - - - -
XPEL XPEL, Inc. - 58.65 % - -
XRTX XORTX Therapeutics Inc. - - - -
XSPA XpresSpa Group, Inc. - 36.00 % - -
XTLB XTL Biopharmaceuticals Ltd. 3.23 % 4.33 % - -
XXII 22nd Century Group, Inc. - -5.80 % - -
YGMZ MingZhu Logistics Holdings Limited - 101.92 % - -
YMTX Yumanity Therapeutics, Inc. - - - -
YTEN Yield10 Bioscience, Inc. - -2.47 % - -
YTRA Yatra Online, Inc. - -12.87 % - -
YVR Liquid Media Group Ltd. - -1.92 % - -
ZCMD Zhongchao Inc. - 112.50 % - -
ZENV Zenvia Inc. - - - -
ZEST Ecoark Holdings, Inc. - - - -
ZGYH Yunhong International - - - -
ZGYHR Yunhong International - - - -
ZGYHU Yunhong International - - - -
ZGYHW Yunhong International - - - -
ZIVO ZIVO Bioscience, Inc. - - - -
ZIVOW ZIVO Bioscience, Inc. - - - -
ZKIN ZK International Group Co., Ltd. - 6.39 % - -
ZNTE Zanite Acquisition Corp. - - - -
ZNTEU Zanite Acquisition Corp. - - - -
ZNTEW Zanite Acquisition Corp. - - - -
ZSAN Zosano Pharma Corporation - -0.33 % - -
ZWRK Z-Work Acquisition Corp. - 197 % - -
ZWRKU Z-Work Acquisition Corp. - 98.70 % - -
ZWRKW Z-Work Acquisition Corp. - - - -