AADI Aadi Bioscience, Inc. |
- |
1.63
|
- |
-
|
ABEO Abeona Therapeutics Inc. |
- |
0.07
|
- |
-
|
ABGI ABG Acquisition Corp. I |
- |
1019
|
- |
-
|
ABIO ARCA biopharma, Inc. |
- |
-1.52
|
- |
-
|
ABVC ABVC BioPharma, Inc. |
- |
-
|
- |
-
|
ACAHU Atlantic Coastal Acquisition Corp. |
- |
-
|
- |
-
|
ACBA Ace Global Business Acquisition Limited |
- |
79.50
|
- |
-
|
ACBAU Ace Global Business Acquisition Limited |
- |
-
|
- |
-
|
ACBAW Ace Global Business Acquisition Limited |
- |
-
|
- |
-
|
ACER Acer Therapeutics Inc. |
- |
-1.35
|
- |
-
|
ACEV ACE Convergence Acquisition Corp. |
- |
3.79
|
- |
-
|
ACEVU ACE Convergence Acquisition Corp. |
- |
15.53
|
- |
-
|
ACEVW ACE Convergence Acquisition Corp. |
- |
-
|
- |
-
|
ACHV Achieve Life Sciences, Inc. |
- |
-0.89
|
- |
-
|
ACKIT Ackrell SPAC Partners I Co. |
- |
-
|
- |
-
|
ACKIU Ackrell SPAC Partners I Co. |
- |
-
|
- |
-
|
ACKIW Ackrell SPAC Partners I Co. |
- |
-
|
- |
-
|
ACNB ACNB Corporation |
3.57 % |
6.79
|
4 |
4%
|
ACQRU Independence Holdings Corp. |
- |
78.38
|
- |
-
|
ACST Acasti Pharma Inc. |
1.79 % |
22.88
|
- |
-
|
ACTC ArcLight Clean Transition Corp. |
- |
-
|
- |
-
|
ACTCU ArcLight Clean Transition Corp. |
- |
-
|
- |
-
|
ACTD ArcLight Clean Transition Corp. II |
- |
-
|
- |
-
|
ACTDU ArcLight Clean Transition Corp. II |
- |
-
|
- |
-
|
ACTDW ArcLight Clean Transition Corp. II |
- |
-
|
- |
-
|
ACTTW Act II Global Acquisition Corp. |
- |
-
|
- |
-
|
ACXP Acurx Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
ADER 26 Capital Acquisition Corp. |
- |
118.00
|
- |
-
|
ADERU 26 Capital Acquisition Corp. |
- |
48.93
|
- |
-
|
ADERW 26 Capital Acquisition Corp. |
- |
-
|
- |
-
|
ADIL Adial Pharmaceuticals, Inc. |
- |
-2.48
|
- |
-
|
ADILW Adial Pharmaceuticals, Inc. WT EXP 073123 |
- |
-
|
- |
-
|
ADMP Adamis Pharmaceuticals Corporation |
- |
-1.57
|
- |
-
|
ADN Advent Technologies Holdings, Inc. |
- |
-
|
- |
-
|
ADNWW Advent Technologies Holdings, Inc. |
- |
-
|
- |
-
|
ADOC Edoc Acquisition Corp. |
- |
-
|
- |
-
|
ADOCR Edoc Acquisition Corp. |
- |
-
|
- |
-
|
ADOCW Edoc Acquisition Corp. |
- |
-
|
- |
-
|
ADSE ADS-TEC Energy PLC |
- |
-
|
- |
-
|
ADTH AdTheorent Holding Company, Inc. |
- |
2.09
|
- |
-
|
ADTX Aditxt, Inc. |
- |
-2.13
|
- |
-
|
ADVM Adverum Biotechnologies, Inc. |
- |
-9.87
|
- |
-
|
ADXN Addex Therapeutics Ltd |
- |
-
|
- |
-
|
AEAC Authentic Equity Acquisition Corp. |
- |
24.71
|
- |
-
|
AEACW Authentic Equity Acquisition Corp. |
- |
-
|
- |
-
|
AEHL Antelope Enterprise Holdings Limited |
- |
0.38
|
- |
-
|
AEHR Aehr Test Systems |
- |
73.86
|
- |
-
|
AEI Alset Inc. |
- |
0.34
|
- |
-
|
AEMD Aethlon Medical, Inc. |
- |
-1.99
|
- |
-
|
AERC AeroClean Technologies, Inc. |
- |
-
|
- |
-
|
AESE Allied Esports Entertainment Inc. |
- |
0.86
|
- |
-
|
AEY ADDvantage Technologies Group, Inc. |
1.24 % |
20
|
- |
-
|
AEYE AudioEye, Inc. |
- |
-28.39
|
- |
-
|
AEZS Aeterna Zentaris Inc. |
- |
-1.93
|
- |
-
|
AFAQ AF Acquisition Corp. |
- |
50.30
|
- |
-
|
AFAQU AF Acquisition Corp. |
- |
17.97
|
- |
-
|
AFAQW AF Acquisition Corp. |
- |
-
|
- |
-
|
AGBA AGBA Group Holding Limited |
- |
1.20
|
- |
-
|
AGBAR AGBA Acquisition Limited |
- |
-
|
- |
-
|
AGBAU AGBA Acquisition Limited |
- |
-
|
- |
-
|
AGBAW AGBA Group Holding Limited |
- |
-
|
- |
-
|
AGC Altimeter Growth Corp. |
9.91 % |
-
|
4 |
-
|
AGCUU Altimeter Growth Corp. |
- |
-
|
- |
-
|
AGCWW Altimeter Growth Corp. |
- |
-
|
- |
-
|
AGEN Agenus Inc. |
1.51 % |
10.52
|
- |
-
|
AGGR Agile Growth Corp. |
- |
340.33
|
- |
-
|
AGGRU Agile Growth Corp. |
- |
-
|
- |
-
|
AGGRW Agile Growth Corp. Warrant. |
- |
-
|
- |
-
|
AGIL AgileThought, Inc. |
- |
-
|
- |
-
|
AGILW AgileThought, Inc. |
- |
-
|
- |
-
|
AGMH AGM Group Holdings Inc. |
- |
2.04
|
- |
-
|
AGRI AgriFORCE Growing Systems Ltd. |
- |
-
|
- |
-
|
AGRIW AgriFORCE Growing Systems Ltd. |
- |
-
|
- |
-
|
AGRX Agile Therapeutics, Inc. |
- |
0.04
|
- |
-
|
AHAC Alpha Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
AHACU Alpha Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
AHACW Alpha Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
AHCO AdaptHealth Corp. |
- |
55.26
|
- |
-
|
AHG Akso Health Group |
- |
-
|
1 |
-
|
AHI Advanced Health Intelligence Ltd. |
- |
-
|
- |
-
|
AHPA Avista Public Acquisition Corp. II |
- |
269.73
|
- |
-
|
AHPAU Avista Public Acquisition Corp. II |
- |
-
|
- |
-
|
AHPAW Avista Public Acquisition Corp. II |
- |
-
|
- |
-
|
AIH Aesthetic Medical International Holdings Group Limited |
- |
-10.16
|
- |
-
|
AIHS Senmiao Technology Limited |
- |
-2.99
|
- |
-
|
AIKI AIkido Pharma Inc. |
- |
-0.24
|
- |
-
|
AIRG Airgain, Inc. |
- |
-16.66
|
- |
-
|
AKBA Akebia Therapeutics, Inc. |
- |
-0.86
|
- |
-
|
AKIC Sports Ventures Acquisition Corp. |
- |
77.31
|
- |
-
|
AKICU Sports Ventures Acquisition Corp. |
- |
-
|
- |
-
|
AKICW Sports Ventures Acquisition Corp. |
- |
-
|
- |
-
|
AKTS Akoustis Technologies, Inc. |
- |
-7.20
|
- |
-
|
AKTX Akari Therapeutics, Plc |
- |
-1.78
|
- |
-
|
AKU Akumin Inc. |
- |
-377.42
|
- |
-
|
ALAC Alberton Acquisition Corporation |
- |
21.27
|
- |
-
|
ALACR Alberton Acquisition Corporation RT |
- |
-
|
- |
-
|
ALACU Alberton Acquisition Corporation |
- |
20.88
|
- |
-
|
ALACW Alberton Acquisition Corporation |
- |
0.02
|
- |
-
|
ALBO Albireo Pharma, Inc. |
- |
-11.67
|
- |
-
|
ALDX Aldeyra Therapeutics, Inc. |
- |
-5.19
|
- |
-
|
ALNA Allena Pharmaceuticals, Inc. |
- |
-1.19
|
- |
-
|
ALPA Alpha Healthcare Acquisition Corp. III |
- |
64.13
|
- |
-
|
ALPAU Alpha Healthcare Acquisition Corp. III |
- |
-
|
- |
-
|
ALPAW Alpha Healthcare Acquisition Corp. III |
- |
-
|
- |
-
|
ALPP Alpine 4 Holdings, Inc. |
- |
-
|
- |
-
|
ALR AlerisLife Inc. |
- |
18.68
|
- |
-
|
ALRN Aileron Therapeutics, Inc. |
- |
-1.36
|
- |
-
|
ALRS Alerus Financial Corporation |
4.31 % |
9.24
|
4 |
6%
|
ALTA Altabancorp |
5.45 % |
19.89
|
4 |
-
|
ALTO Alto Ingredients, Inc. |
- |
8.67
|
- |
-
|
ALTUU Altitude Acquisition Corp. |
- |
12.50
|
- |
-
|
ALTUW Altitude Acquisition Corp. |
- |
-
|
- |
-
|
ALYA Alithya Group Inc. |
- |
-4.64
|
1 |
-
|
ALZN Alzamend Neuro, Inc. |
- |
-
|
- |
-
|
AMAOU American Acquisition Opportunity Inc. |
- |
-
|
- |
-
|
AMCI AMCI Acquisition Corp. II |
- |
272.61
|
- |
-
|
AMCIU AMCI Acquisition Corp. II |
- |
-466.96
|
- |
-
|
AMCIW AMCI Acquisition Corp. II |
- |
-
|
- |
-
|
AMEH Apollo Medical Holdings, Inc. |
- |
30.67
|
- |
-
|
AMHC Amplitude Healthcare Acquisition Corporation |
- |
-
|
- |
-
|
AMHCU Amplitude Healthcare Acquisition Corporation |
- |
-
|
- |
-
|
AMHCW Amplitude Healthcare Acquisition Corporation |
- |
-
|
- |
-
|
AMPG AmpliTech Group, Inc. |
- |
-
|
- |
-
|
AMPGW AmpliTech Group, Inc. |
- |
-
|
- |
-
|
AMPL Amplitude, Inc. |
- |
-
|
- |
-
|
AMST Amesite Inc. |
- |
-
|
- |
-
|
ANDA Andina Acquisition Corp. III |
- |
-431.38
|
- |
-
|
ANDAW Andina Acquisition Corp. III |
- |
-
|
- |
-
|
ANEB Anebulo Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
ANIX Anixa Biosciences, Inc. |
- |
-4.68
|
- |
-
|
ANPC Fresh2 Group Limited |
- |
-
|
- |
-
|
ANTE AirNet Technology Inc. |
- |
3.16
|
- |
-
|
ANY Sphere 3D Corp. |
- |
-1.57
|
- |
-
|
ANZU Anzu Special Acquisition Corp I |
- |
67.47
|
- |
-
|
ANZUU Anzu Special Acquisition Corp I |
- |
39.34
|
- |
-
|
ANZUW Anzu Special Acquisition Corp I |
- |
-
|
- |
-
|
APAC StoneBridge Acquisition Corporation |
- |
37.07
|
- |
-
|
APACU StoneBridge Acquisition Corporation |
- |
-
|
- |
-
|
APACW StoneBridge Acquisition Corporation |
- |
-
|
- |
-
|
APCX AppTech Payments Corp. |
- |
-
|
- |
-
|
APDN Applied DNA Sciences, Inc. |
- |
-1.73
|
- |
-
|
APEX Apex Global Brands Inc. |
- |
-0.33
|
- |
-
|
APMI AxonPrime Infrastructure Acquisition Corporation |
- |
41.44
|
- |
-
|
APMIW AxonPrime Infrastructure Acquisition Corporation |
- |
-
|
- |
-
|
APOP Cellect Biotechnology Ltd. |
- |
-0.82
|
- |
-
|
APPS Digital Turbine, Inc. |
- |
55.29
|
- |
-
|
APTM Alpha Partners Technology Merger Corp. |
- |
46.86
|
- |
-
|
APTMU Alpha Partners Technology Merger Corp. |
- |
940.91
|
- |
-
|
APTMW Alpha Partners Technology Merger Corp. |
- |
-
|
- |
-
|
APTO Aptose Biosciences Inc. |
- |
-8.33
|
- |
-
|
APTX Aptinyx Inc. |
- |
-2.48
|
- |
-
|
APVO Aptevo Therapeutics Inc. |
- |
0.51
|
- |
-
|
APWC Asia Pacific Wire & Cable Corporation Limited |
6.02 % |
8.42
|
1 |
-
|
APXT Apex Technology Acquisition Corporation |
- |
291.74
|
- |
-
|
APXTW Apex Technology Acquisition Corporation |
- |
-
|
- |
-
|
AQB AquaBounty Technologies, Inc. |
- |
-8.29
|
- |
-
|
AQMS Aqua Metals, Inc. |
- |
-2.65
|
- |
-
|
ARBE Arbe Robotics Ltd. |
- |
-
|
- |
-
|
ARBEW Arbe Robotics Ltd. |
- |
-
|
- |
-
|
ARBG Aequi Acquisition Corp. |
- |
169.33
|
- |
-
|
ARBGU Aequi Acquisition Corp. |
- |
34.91
|
- |
-
|
ARDS Aridis Pharmaceuticals, Inc. |
- |
-2.62
|
- |
-
|
AREC American Resources Corporation |
- |
-0.90
|
- |
-
|
ARKO Arko Corp. |
1.40 % |
14.17
|
3 |
-
|
ARKOW Arko Corp. |
8.77 % |
2.11
|
- |
-
|
ARQQ Arqit Quantum Inc. |
- |
2.10
|
- |
-
|
ARQQW Arqit Quantum Inc. |
- |
-
|
- |
-
|
ARRW Arrowroot Acquisition Corp. |
- |
49.43
|
- |
-
|
ARRWU Arrowroot Acquisition Corp. |
- |
41.47
|
- |
-
|
ARRWW Arrowroot Acquisition Corp. |
- |
-
|
- |
-
|
ARTA Artisan Acquisition Corp. |
- |
-
|
- |
-
|
ARTAU Artisan Acquisition Corp. |
- |
-
|
- |
-
|
ARTAW Artisan Acquisition Corp. |
- |
-
|
- |
-
|
ARTL Artelo Biosciences, Inc. |
- |
-0.41
|
- |
-
|
ARTLW Artelo Biosciences, Inc. |
- |
-
|
- |
-
|
ARTW Art's-Way Manufacturing Co., Inc. |
- |
13.78
|
- |
-
|
ARYA ARYA Sciences Acquisition Corp III |
- |
-200.51
|
- |
-
|
ARYD ARYA Sciences Acquisition Corp IV |
- |
130.63
|
- |
-
|
ARYE ARYA Sciences Acquisition Corp V |
- |
68.87
|
- |
-
|
ASAX Astrea Acquisition Corp. |
- |
-
|
- |
-
|
ASAXU Astrea Acquisition Corp. |
- |
-
|
- |
-
|
ASAXW Astrea Acquisition Corp. |
- |
-
|
- |
-
|
ASCA A SPAC I Acquisition Corp. |
6.89 % |
28.03
|
- |
-
|
ASLE AerSale Corporation |
- |
33.62
|
- |
-
|
ASLEW AerSale Corporation |
- |
8.31
|
- |
-
|
ASLN ASLAN Pharmaceuticals Limited |
- |
-1.35
|
- |
-
|
ASNS Actelis Networks, Inc. |
- |
-0.17
|
- |
-
|
ASPA Abri SPAC I, Inc. |
- |
-
|
- |
-
|
ASPAU Abri SPAC I, Inc. |
- |
-
|
- |
-
|
ASPAW Abri SPAC I, Inc. |
- |
-
|
- |
-
|
ASPC Alpha Capital Acquisition Company |
- |
63.18
|
- |
-
|
ASPCW Alpha Capital Acquisition Company |
- |
-
|
- |
-
|
ASRT Assertio Holdings, Inc. |
- |
3.59
|
- |
-
|
ASTC Astrotech Corporation |
3.07 % |
-2.69
|
- |
-
|
ASTI Ascent Solar Technologies, Inc. |
2.90 % |
-
|
- |
-
|
ASTR Astra Space, Inc. |
- |
2.22
|
- |
-
|
ASUR Asure Software, Inc. |
3.30 % |
121.11
|
- |
-
|
ATER Aterian, Inc. |
- |
-
|
- |
-
|
ATEX Anterix Inc. |
- |
-12.86
|
- |
-
|
ATHE Alterity Therapeutics Limited |
- |
-1.91
|
- |
-
|
ATHX Athersys, Inc. |
1.02 % |
0.72
|
- |
-
|
ATIF ATIF Holdings Limited |
- |
-6.68
|
- |
-
|
ATLO Ames National Corporation |
5.92 % |
9.60
|
3 |
4%
|
ATLX Atlas Lithium Corporation |
- |
-
|
- |
-
|
ATNF 180 Life Sciences Corp. |
- |
4.06
|
- |
-
|
ATNFW CannBioRx Life Sciences Corp. |
- |
-
|
- |
-
|
ATOM Atomera Incorporated |
- |
-12.01
|
- |
-
|
ATOS Atossa Therapeutics, Inc. |
- |
-1.14
|
- |
-
|
ATRS Antares Pharma, Inc. |
- |
14.95
|
- |
-
|
ATSPT Archimedes Tech SPAC Partners Co. |
- |
-
|
- |
-
|
ATSPU Archimedes Tech SPAC Partners Co. |
- |
-
|
- |
-
|
ATSPW Archimedes Tech SPAC Partners Co. |
- |
-
|
- |
-
|
ATVC Tribe Capital Growth Corp I |
- |
-
|
- |
-
|
ATVCU Tribe Capital Growth Corp I |
- |
-
|
- |
-
|
ATVCW Tribe Capital Growth Corp I |
- |
-
|
- |
-
|
ATXI Avenue Therapeutics, Inc. |
- |
-5.70
|
- |
-
|
ATY AcuityAds Holdings Inc. |
- |
81.50
|
- |
-
|
AUGX Augmedix, Inc. |
- |
-
|
- |
-
|
AUID authID Inc. |
- |
-
|
- |
-
|
AURCU Aurora Acquisition Corp. |
- |
-
|
- |
-
|
AUTO AutoWeb, Inc. |
- |
-10.10
|
- |
-
|
AUVI Applied UV, Inc. |
- |
-
|
- |
-
|
AUVIP Applied UV, Inc. |
3.36 % |
-
|
7 |
-
|
AVCO Avalon GloboCare Corp. |
- |
-6.26
|
- |
-
|
AVCT American Virtual Cloud Technologies, Inc. |
- |
-5.72
|
- |
-
|
AVCTW American Virtual Cloud Technologies Inc |
- |
-
|
- |
-
|
AVEO AVEO Pharmaceuticals, Inc. |
- |
-3.94
|
- |
-
|
AVGR Avinger, Inc. |
- |
-0.20
|
- |
-
|
AVTX Avalo Therapeutics, Inc. |
- |
-
|
- |
-
|
AWH Aspira Women's Health Inc. |
- |
-8.92
|
- |
-
|
AXDX Accelerate Diagnostics, Inc. |
- |
-5.90
|
- |
-
|
AXGN AxoGen, Inc. |
- |
-23.42
|
- |
-
|
AYRO Ayro, Inc. |
- |
-0.28
|
- |
-
|
AYTU Aytu BioPharma, Inc. |
- |
0.01
|
- |
-
|
AZYO Aziyo Biologics, Inc. |
- |
-
|
- |
-
|
BAFN BayFirst Financial Corp. |
2.24 % |
10.14
|
4 |
-
|
BAOS Baosheng Media Group Holdings Limited |
- |
50.47
|
- |
-
|
BBCP Concrete Pumping Holdings, Inc. |
- |
12.76
|
- |
-
|
BBI Brickell Biotech, Inc. |
- |
-0.60
|
- |
-
|
BBIG Vinco Ventures, Inc. |
- |
0.02
|
- |
-
|
BBLG Bone Biologics Corporation |
- |
-
|
- |
-
|
BBLGW Bone Biologics Corporation |
- |
-
|
- |
-
|
BCAC Brookline Capital Acquisition Corp. |
- |
-14.53
|
- |
-
|
BCACU Brookline Capital Acquisition Corp. |
- |
-
|
- |
-
|
BCACW Brookline Capital Acquisition Corp. |
- |
-
|
- |
-
|
BCDA BioCardia, Inc. |
- |
-1.11
|
- |
-
|
BCDAW BioCardia, Inc. |
- |
-
|
- |
-
|
BCLI Brainstorm Cell Therapeutics Inc. |
- |
-11.49
|
- |
-
|
BCOW 1895 Bancorp of Wisconsin, Inc. |
- |
35.86
|
- |
-
|
BCTG BCTG Acquisition Corp. |
- |
-
|
- |
-
|
BCTX BriaCell Therapeutics Corp. |
- |
721
|
- |
-
|
BCTXW BriaCell Therapeutics Corp. |
- |
-
|
- |
-
|
BCYPU Big Cypress Acquisition Corp. |
- |
-
|
- |
-
|
BEAT HeartBeam, Inc. |
- |
149.92
|
- |
-
|
BEATW HeartBeam, Inc. |
- |
-
|
- |
-
|
BEEM Beam Global |
- |
-24.44
|
- |
-
|
BEEMW Beam Global |
- |
-
|
- |
-
|
BFC Bank First Corporation |
1.23 % |
15.38
|
4 |
14%
|
BFRA Biofrontera AG |
- |
-8.15
|
- |
-
|
BFRI Biofrontera Inc. |
- |
-
|
- |
-
|
BFRIW Biofrontera Inc. |
- |
-
|
- |
-
|
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd. |
- |
8.82
|
- |
-
|
BHRB Burke & Herbert Financial Services Corp. |
3.23 % |
0.42
|
3 |
0%
|
BHSE Bull Horn Holdings Corp. |
- |
11.95
|
- |
-
|
BHSEU Bull Horn Holdings Corp. |
- |
27.99
|
- |
-
|
BHSEW Bull Horn Holdings Corp. |
- |
-
|
- |
-
|
BHTG Renovare Environmental, Inc. |
- |
-2.20
|
- |
-
|
BIMI BIMI International Medical Inc. |
- |
-0.86
|
- |
-
|
BIOC Biocept, Inc. |
- |
4.52
|
- |
-
|
BIOL BIOLASE, Inc. |
- |
-1.99
|
- |
-
|
BIOT Biotech Acquisition Company |
- |
39.04
|
- |
-
|
BIOTW Biotech Acquisition Company |
- |
-
|
- |
-
|
BIVI BioVie Inc. |
- |
-0.79
|
- |
-
|
BJDX Bluejay Diagnostics, Inc. |
- |
-
|
- |
-
|
BKSC Bank of South Carolina Corporation |
4.93 % |
11.56
|
3 |
6%
|
BKYI BIO-key International, Inc. |
- |
-0.40
|
- |
-
|
BLBX Blackboxstocks Inc. |
- |
-
|
- |
-
|
BLCM Bellicum Pharmaceuticals, Inc. |
- |
10.67
|
- |
-
|
BLDE Blade Air Mobility, Inc. |
- |
-
|
- |
-
|
BLDEW Blade Air Mobility, Inc. |
- |
-
|
- |
-
|
BLFS BioLife Solutions, Inc. |
- |
156.49
|
- |
-
|
BLIN Bridgeline Digital, Inc. |
- |
45.51
|
- |
-
|
BLNG Belong Acquisition Corp. |
- |
126.63
|
- |
-
|
BLNGU Belong Acquisition Corp. |
- |
39.26
|
- |
-
|
BLNGW Belong Acquisition Corp. Warrant |
- |
-
|
- |
-
|
BLNK Blink Charging Co. Common Stock |
- |
-22.70
|
- |
-
|
BLNKW Blink Charging Co. Warrant |
- |
-
|
- |
-
|
BLPH Bellerophon Therapeutics, Inc. |
- |
-2.42
|
- |
-
|
BLRX BioLineRx Ltd. |
4.08 % |
-0.98
|
- |
-
|
BLSA BCLS Acquisition Corp. |
- |
-
|
- |
-
|
BLTS Bright Lights Acquisition Corp. |
- |
18.61
|
- |
-
|
BLTSU Bright Lights Acquisition Corp. |
- |
-
|
- |
-
|
BLTSW Bright Lights Acquisition Corp. |
- |
-
|
- |
-
|
BLUWU Blue Water Acquisition Corp. |
- |
-
|
- |
-
|
BMRA Biomerica, Inc. |
- |
-20.99
|
- |
-
|
BMRC Bank of Marin Bancorp |
6.12 % |
5.81
|
4 |
11%
|
BNGO Bionano Genomics, Inc. |
- |
-0.74
|
- |
-
|
BNGOW Bionano Genomics, Inc. |
- |
-
|
- |
-
|
BNIX Bannix Acquisition Corp. |
- |
1047
|
- |
-
|
BNIXR Bannix Acquisition Corp. |
- |
-
|
- |
-
|
BNIXU Bannix Acquisition Corp. |
- |
-
|
- |
-
|
BNIXW Bannix Acquisition Corp. Warrant |
- |
-
|
- |
-
|
BNNR Banner Acquisition Corp. |
- |
-
|
- |
-
|
BNNRU Banner Acquisition Corp. |
- |
-
|
- |
-
|
BNNRW Banner Acquisition Corp. |
- |
-
|
- |
-
|
BNSO Bonso Electronics International Inc. |
- |
14.39
|
- |
-
|
BNTC Benitec Biopharma Inc. |
- |
-0.58
|
1 |
-
|
BON Bon Natural Life Limited |
- |
0.90
|
- |
-
|
BOSC B.O.S. Better Online Solutions Ltd. |
- |
11.17
|
- |
-
|
BOTJ Bank of the James Financial Gro |
3.55 % |
4.70
|
4 |
6%
|
BOWX BowX Acquisition Corp. |
- |
-
|
- |
-
|
BOWXU BowX Acquisition Corp. |
- |
-
|
- |
-
|
BOWXW Bowx Acquisition Corp. |
- |
-
|
- |
-
|
BOXL Boxlight Corporation |
- |
-3.02
|
- |
-
|
BPTH Bio-Path Holdings, Inc. |
- |
-1.12
|
- |
-
|
BRCN Burcon NutraScience Corporation |
- |
-
|
- |
-
|
BREZ Breeze Holdings Acquisition Cor |
- |
25.95
|
- |
-
|
BREZR Breeze Holdings Acquisition Corp. |
- |
0.25
|
- |
-
|
BREZW Breeze Holdings Acquisition Cor |
- |
-
|
- |
-
|
BRIVU B. Riley Principal 250 Merger Corp. |
- |
125.43
|
- |
-
|
BRLI Brilliant Acquisition Corporation |
- |
-
|
- |
-
|
BRLIR Brilliant Acquisition Corporation |
- |
-
|
- |
-
|
BRLIU Brilliant Acquisition Corporati |
- |
-
|
- |
-
|
BRLIW Brilliant Acquisition Corporation |
- |
-
|
- |
-
|
BROG Brooge Energy Limited |
- |
17.33
|
- |
-
|
BROGW Brooge Energy Limited |
- |
-
|
- |
-
|
BRPM B. Riley Principal 150 Merger Corp. |
- |
-
|
- |
-
|
BRPMU B. Riley Principal 150 Merger Corp. |
- |
-
|
- |
-
|
BRPMW B. Riley Principal 150 Merger Corp. |
- |
-
|
- |
-
|
BRQS Borqs Technologies, Inc. |
- |
27.27
|
- |
-
|
BRTX BioRestorative Therapies, Inc. |
- |
-
|
- |
-
|
BSBK Bogota Financial Corp. |
- |
16
|
- |
-
|
BSFC Blue Star Foods Corp. |
- |
-
|
- |
-
|
BSGA Blue Safari Group Acquisition Corp. |
- |
-
|
- |
-
|
BSGAR Blue Safari Group Acquisition C |
- |
-
|
- |
-
|
BSGAU Blue Safari Group Acquisition C |
- |
-
|
- |
-
|
BSGM BioSig Technologies, Inc. |
- |
-1.75
|
- |
-
|
BSKY Big Sky Growth Partners, Inc. |
- |
41.88
|
- |
-
|
BSKYU Big Sky Growth Partners, Inc. |
- |
41.83
|
- |
-
|
BSKYW Big Sky Growth Partners, Inc. |
- |
-
|
- |
-
|
BSQR BSQUARE Corporation |
- |
-21.10
|
- |
-
|
BTAI BioXcel Therapeutics, Inc. |
- |
-16.09
|
- |
-
|
BTAQ Burgundy Technology Acquisition Corporation |
- |
-
|
- |
-
|
BTAQU Burgundy Technology Acquisition Corporation |
- |
-
|
- |
-
|
BTAQW Burgundy Technology Acquisition Corporation |
- |
-
|
- |
-
|
BTB Bit Brother Limited |
- |
-
|
1 |
-
|
BTBD BT Brands, Inc. |
- |
43.75
|
- |
-
|
BTBDW BT Brands, Inc. |
- |
1.38
|
- |
-
|
BTBT Bit Digital, Inc. |
- |
22.71
|
- |
-
|
BTCS BTCS Inc. |
- |
-
|
1 |
-
|
BTCY Biotricity, Inc. |
- |
-
|
- |
-
|
BTRSW BTRS Holdings Inc. |
- |
-
|
- |
-
|
BTTX Better Therapeutics, Inc. |
- |
-
|
- |
-
|
BTWN Bridgetown Holdings Limited |
- |
72.86
|
- |
-
|
BTWNU Bridgetown Holdings Limited |
- |
13.49
|
- |
-
|
BTWNW Bridgetown Holdings Limited |
- |
-
|
- |
-
|
BVXV BiondVax Pharmaceuticals Ltd. |
- |
-0.95
|
- |
-
|
BWAC Better World Acquisition Corp. |
- |
38.93
|
- |
-
|
BWACU Better World Acquisition Corp. |
- |
59.78
|
- |
-
|
BWACW Better World Acquisition Corp. |
- |
-
|
- |
-
|
BWB Bridgewater Bancshares, Inc. |
- |
5.28
|
- |
-
|
BWBBP Bridgewater Bancshares, Inc. |
- |
9.94
|
2 |
-
|
BWC Blue Whale Acquisition Corp I |
1.20 % |
49.50
|
- |
-
|
BWCAU Blue Whale Acquisition Corp I |
- |
56.37
|
- |
-
|
BWEN Broadwind, Inc. |
- |
40.23
|
- |
-
|
BWMX Betterware de México, S.A.P.I. de C.V. |
80.52 % |
10.08
|
3 |
-
|
BYFC Broadway Financial Corporation |
- |
10.39
|
- |
-
|
BYRN Byrna Technologies, Inc. |
- |
-
|
- |
-
|
BYSI BeyondSpring, Inc. |
- |
-8.99
|
- |
-
|
BYTS BYTE Acquisition Corp. |
- |
61.76
|
- |
-
|
BYTSU BYTE Acquisition Corp. |
- |
38.22
|
- |
-
|
BYTSW BYTE Acquisition Corp. |
- |
-
|
- |
-
|
BZFDW BuzzFeed, Inc. |
- |
0.57
|
- |
-
|
CAAS China Automotive Systems, Inc. |
- |
5.62
|
- |
-
|
CAHC CA Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
CAHCU CA Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
CAHCW CA Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
CAPR Capricor Therapeutics, Inc. |
- |
-4.07
|
- |
-
|
CARV Carver Bancorp, Inc. |
- |
12.16
|
- |
-
|
CASI CASI Pharmaceuticals, Inc. |
- |
-2.63
|
- |
-
|
CATC Cambridge Bancorp |
4.98 % |
7.45
|
3 |
7%
|
CBAT CBAK Energy Technology, Inc. |
- |
8.18
|
- |
-
|
CBIO Catalyst Biosciences, Inc. |
750.66 % |
1.13
|
- |
-
|
CBLI Cleveland BioLabs, Inc. |
- |
-16.82
|
- |
-
|
CCNC Code Chain New Continent Limited |
- |
36.43
|
- |
-
|
CCRC China Customer Relations Centers, Inc. |
- |
4.79
|
- |
-
|
CDEV Permian Resources Corporation |
- |
5.52
|
- |
-
|
CDMO Avid Bioservices, Inc. |
- |
8.76
|
- |
-
|
CDRO Codere Online Luxembourg, S.A. |
- |
-
|
- |
-
|
CDTX Cidara Therapeutics, Inc. |
- |
-1.47
|
- |
-
|
CDXC ChromaDex Corporation |
- |
-13.63
|
- |
-
|
CELC Celcuity Inc. |
- |
-10.96
|
- |
-
|
CELH Celsius Holdings, Inc. |
- |
368.52
|
- |
-
|
CELU Celularity Inc. |
- |
6.71
|
- |
-
|
CELUW Celularity Inc. |
- |
-
|
- |
-
|
CELZ Creative Medical Technology Holdings, Inc. |
- |
-
|
- |
-
|
CEMI Chembio Diagnostics, Inc. |
- |
-3.65
|
- |
-
|
CENH Centricus Acquisition Corp. |
- |
-
|
- |
-
|
CENHU Centricus Acquisition Corp. |
- |
-
|
- |
-
|
CENHW Centricus Acquisition Corp. |
- |
-
|
- |
-
|
CENN Cenntro Electric Group Limited |
- |
-
|
- |
-
|
CENQ CENAQ Energy Corp. |
- |
-
|
- |
-
|
CENQU CENAQ Energy Corp. |
- |
-
|
- |
-
|
CENQW CENAQ Energy Corp. |
- |
-
|
- |
-
|
CERE Cerevel Therapeutics Holdings, Inc. |
- |
-
|
- |
-
|
CEREW Cerevel Therapeutics Holdings, Inc. |
- |
-
|
- |
-
|
CETX Cemtrex, Inc. |
0.71 % |
0.20
|
- |
-
|
CETXP Cemtrex Inc. - Series 1 Preferr |
12.38 % |
13.97
|
- |
-
|
CETXW Cemtrex Inc. - Series 1 |
- |
-
|
- |
-
|
CFACW CF Finance Acquisition Corp. III |
- |
-
|
- |
-
|
CFBK CF Bankshares Inc. |
1.17 % |
5.83
|
3 |
-
|
CFFE CF Acquisition Corp. VIII |
- |
107.10
|
- |
-
|
CFFEU CF Acquisition Corp. VIII |
- |
96.49
|
- |
-
|
CFFEW CF Acquisition Corp. VIII Warrant |
- |
-
|
- |
-
|
CFFVW CF Acquisition Corp. V |
- |
-
|
- |
-
|
CFIV CF Acquisition Corp. IV |
- |
80.65
|
- |
-
|
CFIVU CF Acquisition Corp. IV |
- |
102.77
|
- |
-
|
CFIVW CF Acquisition Corp. IV |
- |
-
|
- |
-
|
CFMS Conformis, Inc. |
- |
5.96
|
- |
-
|
CFRX ContraFect Corporation |
- |
-2.36
|
- |
-
|
CFSB CFSB Bancorp, Inc. |
- |
24.24
|
- |
-
|
CFV CF Acquisition Corp. V |
- |
-
|
- |
-
|
CFVI CF Acquisition Corp. VI |
- |
-
|
- |
-
|
CFVIU CF Acquisition Corp. VI |
- |
-
|
- |
-
|
CFVIW CF Acquisition Corp. VI |
- |
-
|
- |
-
|
CGEN Compugen Ltd. |
- |
-13.73
|
- |
-
|
CGRN Capstone Green Energy Corporati |
- |
-3.38
|
- |
-
|
CHCI Comstock Holding Companies, Inc. |
- |
4.33
|
- |
-
|
CHEK Check-Cap Ltd. |
- |
-0.22
|
- |
-
|
CHEKZ Check-Cap Ltd |
- |
-
|
- |
-
|
CHNR China Natural Resources, Inc. |
- |
3.03
|
- |
-
|
CHPM CHP Merger Corp. |
- |
10.24
|
- |
-
|
CHPMU CHP Merger Corp. |
- |
16.61
|
- |
-
|
CHPMW CHP Merger Corp. |
- |
-
|
- |
-
|
CHWAU CHW Acquisition Corporation |
- |
-
|
- |
-
|
CHWAW CHW Acquisition Corporation |
- |
-
|
- |
-
|
CIDM Cinedigm Corp. |
- |
58.06
|
- |
-
|
CIH China Index Holdings Limited - |
- |
2.70
|
- |
-
|
CIIC CIIG Merger Corp. |
- |
948.60
|
- |
-
|
CING Cingulate Inc. |
- |
-
|
- |
-
|
CIVB Civista Bancshares, Inc. |
3.61 % |
5.48
|
3 |
18%
|
CIVBP Civista Bancshares, Inc. |
6.40 % |
55.64
|
4 |
-
|
CJJD China Jo-Jo Drugstores, Inc. |
0.83 % |
-8.19
|
- |
-
|
CKPT Checkpoint Therapeutics, Inc. |
- |
-5.38
|
- |
-
|
CLAQ CleanTech Acquisition Corp. |
- |
217.50
|
- |
-
|
CLAQR CleanTech Acquisition Corp. |
- |
-
|
- |
-
|
CLAQU CleanTech Acquisition Corp. |
- |
-
|
- |
-
|
CLAQW CleanTech Acquisition Corp. |
- |
-
|
- |
-
|
CLAY Chavant Capital Acquisition Corp. |
- |
-
|
- |
-
|
CLAYU Chavant Capital Acquisition Corp. |
- |
-
|
- |
-
|
CLAYW Chavant Capital Acquisition Corp. Warrants |
- |
-
|
- |
-
|
CLBS Caladrius Biosciences, Inc. |
- |
-2.40
|
- |
-
|
CLDB Cortland Bancorp |
1.98 % |
12.30
|
3 |
-
|
CLDX Celldex Therapeutics, Inc. |
- |
-23.85
|
- |
-
|
CLEU China Liberal Education Holding |
- |
4.48
|
- |
-
|
CLIR ClearSign Technologies Corporation |
1.72 % |
-8.83
|
- |
-
|
CLIRW ClearSign Combustion Corporatio |
- |
-
|
- |
-
|
CLNN Clene Inc. |
- |
4.14
|
- |
-
|
CLNNW Clene Inc. |
- |
-
|
- |
-
|
CLOE Clover Leaf Capital Corp. |
- |
-
|
- |
-
|
CLOER Clover Leaf Capital Corp. |
- |
-
|
- |
-
|
CLOEU Clover Leaf Capital Corp. |
- |
-
|
- |
-
|
CLPT ClearPoint Neuro Inc. |
- |
-19.79
|
- |
-
|
CLRB Cellectar Biosciences, Inc. |
- |
-0.95
|
- |
-
|
CLRM Clarim Acquisition Corp. |
- |
38.67
|
- |
-
|
CLRMU Clarim Acquisition Corp. |
- |
69.31
|
- |
-
|
CLRMW Clarim Acquisition Corp. |
- |
-
|
- |
-
|
CLRO ClearOne, Inc. |
13.66 % |
2.47
|
1 |
-
|
CLSK CleanSpark, Inc. |
- |
-1.80
|
- |
-
|
CLSN Imunon, Inc. |
- |
-2.12
|
- |
-
|
CLST Catalyst Bancorp, Inc. |
- |
116.56
|
- |
-
|
CLVR Clever Leaves Holdings Inc. |
- |
-
|
- |
-
|
CLVRW Clever Leaves Holdings Inc. |
- |
-
|
- |
-
|
CLWT Euro Tech Holdings Company Limited |
13.25 % |
31.80
|
1 |
-
|
CLXT Calyxt, Inc. |
- |
-3.73
|
- |
-
|
CMII CM Life Sciences II Inc. |
- |
-
|
- |
-
|
CMIIU CM Life Sciences II Inc. |
- |
-
|
- |
-
|
CMIIW CM Life Sciences II Inc. |
- |
-
|
- |
-
|
CMLF CM Life Sciences, Inc. |
- |
-
|
- |
-
|
CMLFW CM Life Sciences, Inc. |
- |
-
|
- |
-
|
CMLT CM Life Sciences III Inc. |
- |
-
|
- |
-
|
CMLTU CM Life Sciences III Inc. |
- |
-
|
- |
-
|
CMLTW CM Life Sciences III Inc. |
- |
-
|
- |
-
|
CMMB Chemomab Therapeutics Ltd. |
- |
-
|
- |
-
|
CNET ZW Data Action Technologies Inc |
2.02 % |
-9.97
|
- |
-
|
CNEY CN Energy Group. Inc. |
- |
1.91
|
- |
-
|
CNSP CNS Pharmaceuticals, Inc. |
- |
-3.88
|
- |
-
|
CNTQ Chardan NexTech Acquisition 2 Corp. |
- |
66.67
|
- |
-
|
CNTQU Chardan NexTech Acquisition 2 Corp. |
- |
37.52
|
- |
-
|
CNTQW Chardan NexTech Acquisition 2 Corp. |
- |
-
|
- |
-
|
CNTY Century Casinos, Inc. |
- |
35.05
|
- |
-
|
COCP Cocrystal Pharma, Inc. |
- |
-0.52
|
- |
-
|
CODA Coda Octopus Group, Inc. |
- |
22.50
|
- |
-
|
CODX Co-Diagnostics, Inc. |
- |
6.29
|
- |
-
|
COFS ChoiceOne Financial Services, I |
3.97 % |
6.84
|
3 |
12%
|
COLI Colicity Inc. |
- |
22.85
|
- |
-
|
COLIU Colicity Inc. |
- |
31.23
|
- |
-
|
COLIW Colicity Inc. |
- |
-
|
- |
-
|
COMS COMSovereign Holding Corp. |
- |
-
|
- |
-
|
COMSP ComSovereign Holding Corp. - 9. |
- |
-
|
4 |
-
|
CONX CONX Corp. |
- |
35.24
|
- |
-
|
CONXU CONX Corp. |
- |
41.08
|
- |
-
|
CONXW CONX Corp. |
- |
-
|
- |
-
|
COOL Corner Growth Acquisition Corp. |
- |
28.14
|
- |
-
|
COOLU Corner Growth Acquisition Corp. |
- |
39.46
|
- |
-
|
COOLW Corner Growth Acquisition Corp. |
- |
-
|
- |
-
|
COOP Mr. Cooper Group Inc. |
- |
10.18
|
- |
-
|
CORT Corcept Therapeutics Incorporat |
7.22 % |
25.54
|
- |
-
|
COVA COVA Acquisition Corp. |
- |
502
|
- |
-
|
COVAU COVA Acquisition Corp. |
- |
17.45
|
- |
-
|
COVAW COVA Acquisition Corp. |
- |
-
|
- |
-
|
CPAA Conyers Park III Acquisition Corp. |
- |
59.88
|
- |
-
|
CPAAU Conyers Park III Acquisition Corp. |
- |
62.88
|
- |
-
|
CPAAW Conyers Park III Acquisition Corp. |
- |
-
|
- |
-
|
CPAR Catalyst Partners Acquisition Corp. |
- |
-
|
- |
-
|
CPARU Catalyst Partners Acquisition Corp. |
- |
-
|
- |
-
|
CPARW Catalyst Partners Acquisition Corp. |
- |
-
|
- |
-
|
CPRX Catalyst Pharmaceuticals, Inc. |
9.30 % |
13.08
|
- |
-
|
CPSH CPS Technologies Corporation |
- |
20.20
|
- |
-
|
CPST Capstone Green Energy Corporation |
- |
-3.80
|
- |
-
|
CPTAG Capitala Finance Corp. |
4.00 % |
-
|
3 |
0%
|
CRBP Corbus Pharmaceuticals Holdings, Inc. |
- |
-1.39
|
- |
-
|
CRDF Cardiff Oncology, Inc. |
- |
-10.33
|
- |
-
|
CRDL Cardiol Therapeutics Inc. |
- |
-
|
- |
-
|
CREG Smart Powerr Corp. |
- |
0.95
|
- |
-
|
CRESW Cresud S.A.C.I.F. y A. Warrant |
- |
-
|
- |
-
|
CREX Creative Realities, Inc. |
- |
13.37
|
- |
-
|
CREXW Creative Realities, Inc. WT EXP 110922 |
- |
-
|
- |
-
|
CRIS Curis, Inc. |
- |
-12.99
|
- |
-
|
CRKN Crown ElectroKinetics Corp. |
- |
-
|
- |
-
|
CRSA Crescent Acquisition Corp. |
- |
187.31
|
- |
-
|
CRSAW Crescent Acquisition Corp. |
- |
-
|
- |
-
|
CRWS Crown Crafts, Inc. |
6.23 % |
7.14
|
3 |
-11%
|
CRZN Corazon Capital V838 Monoceros |
- |
31.37
|
- |
-
|
CRZNU Corazon Capital V838 Monoceros |
- |
31.35
|
- |
-
|
CRZNW Corazon Capital V838 Monoceros Corp Warrant |
- |
-
|
- |
-
|
CSBR Champions Oncology, Inc. |
- |
455.00
|
- |
-
|
CSCW Color Star Technology Co., Ltd. |
- |
-0.18
|
- |
-
|
CTAQ Carney Technology Acquisition C |
- |
56.56
|
- |
-
|
CTAQU Carney Technology Acquisition C |
- |
96.13
|
- |
-
|
CTAQW Carney Technology Acquisition C |
- |
-
|
- |
-
|
CTHR Charles & Colvard, Ltd. |
- |
43.55
|
- |
-
|
CTIB Yunhong CTI Ltd. |
- |
-0.81
|
- |
-
|
CTIC CTI BioPharma Corp. |
- |
-3.92
|
- |
-
|
CTRC Centric Brands Inc. |
- |
-0.02
|
- |
-
|
CTRM Castor Maritime Inc. |
- |
0.50
|
- |
-
|
CTSO Cytosorbents Corporation |
- |
-26.56
|
- |
-
|
CTXR Citius Pharmaceuticals, Inc. |
- |
-1.74
|
- |
-
|
CTXRW Citius Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
CUE Cue Biopharma, Inc. |
- |
-7.60
|
- |
-
|
CUEN Cuentas Inc. |
- |
-
|
- |
-
|
CUENW Cuentas Inc. |
- |
-
|
- |
-
|
CULL Cullman Bancorp, Inc. |
1.14 % |
18
|
1 |
-22%
|
CURI CuriosityStream Inc. |
- |
-16.67
|
- |
-
|
CURIW CuriosityStream Inc. |
- |
-
|
- |
-
|
CVCY Central Valley Community Bancorp |
3.37 % |
5.96
|
3 |
12%
|
CVV CVD Equipment Corporation |
2.63 % |
60.18
|
- |
-
|
CWBR CohBar, Inc. |
- |
-3.05
|
- |
-
|
CXDO Crexendo, Inc. |
1.17 % |
4.57
|
2 |
-
|
CYAN Cyanotech Corporation |
1.48 % |
8.44
|
- |
-
|
CYCC Cyclacel Pharmaceuticals, Inc. |
- |
-0.67
|
- |
-
|
CYCCP Cyclacel Pharmaceuticals, Inc. |
4.25 % |
-
|
3 |
-
|
CYCN Cyclerion Therapeutics, Inc. |
- |
-0.95
|
- |
-
|
CYN Cyngn Inc. |
- |
-
|
- |
-
|
CYRN CYREN Ltd. |
- |
-3.56
|
- |
-
|
CYRX CryoPort, Inc. |
- |
-102.72
|
- |
-
|
CYRXW CryoPort, Inc. |
- |
-
|
- |
-
|
CYTH Cyclo Therapeutics, Inc. |
- |
-
|
- |
-
|
CYTHW Cyclo Therapeutics, Inc. |
- |
-
|
- |
-
|
CYTO Altamira Therapeutics Ltd. |
- |
-
|
- |
-
|
CYTX Cytori Therapeutics, Inc. |
- |
-0.14
|
- |
-
|
CZFS Citizens Financial Services, Inc. |
2.55 % |
10.21
|
3 |
2%
|
CZNC Citizens & Northern Corp |
5.76 % |
11.92
|
3 |
0%
|
DAIO Data I/O Corporation |
- |
48.67
|
- |
-
|
DALN DallasNews Corporation |
16.80 % |
-
|
3 |
-
|
DARE Daré Bioscience, Inc. |
- |
-1.21
|
- |
-
|
DATS DatChat, Inc. |
- |
-
|
- |
-
|
DATSW DatChat, Inc. |
- |
-
|
- |
-
|
DBDR Roman DBDR Tech Acquisition Corp. |
- |
-
|
- |
-
|
DBDRU Roman DBDR Tech Acquisition Corp. |
- |
-
|
- |
-
|
DBDRW Roman DBDR Tech Acquisition Corp. |
- |
-
|
- |
-
|
DBGI Digital Brands Group, Inc. |
- |
-
|
- |
-
|
DBGIW Digital Brands Group, Inc. |
- |
-
|
- |
-
|
DCGO DocGo Inc. |
- |
45.20
|
- |
-
|
DCRC Decarbonization Plus Acquisition Corporation III |
- |
-
|
- |
-
|
DCRCU Decarbonization Plus Acquisition Corporation III |
- |
-
|
- |
-
|
DCRCW Decarbonization Plus Acquisition Corp III |
- |
-
|
- |
-
|
DCRD Decarbonization Plus Acquisitio |
- |
43.40
|
- |
-
|
DCRDU Decarbonization Plus Acquisitio |
- |
46.01
|
- |
-
|
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant |
- |
-
|
- |
-
|
DCRN Decarbonization Plus Acquisition Corporation II |
- |
-
|
- |
-
|
DCRNW Decarbonization Plus Acquisition Corporation II |
- |
-
|
- |
-
|
DCTH Delcath Systems, Inc. |
1.93 % |
0.16
|
- |
-
|
DDMX DD3 Acquisition Corp. II |
- |
-2100
|
- |
-
|
DDMXU DD3 Acquisition Corp. II |
- |
-
|
- |
-
|
DDMXW DD3 Acquisition Corp. II |
- |
-
|
- |
-
|
DEAC Diamond Eagle Acquisition Corp. |
- |
227.66
|
- |
-
|
DENN Denny's Corporation |
- |
12.83
|
- |
-
|
DERM Journey Medical Corporation |
- |
-4.09
|
- |
-
|
DFFN Diffusion Pharmaceuticals Inc. |
- |
-2.01
|
- |
-
|
DFHTU Deerfield Healthcare Technology Acquisitions Corp. |
- |
-
|
- |
-
|
DFPH DFP Healthcare Acquisitions Corp. |
- |
-
|
- |
-
|
DFPHU DFP Healthcare Acquisitions Corp. |
- |
-
|
- |
-
|
DFPHW DFP Healthcare Acquisitions Corp. |
- |
-
|
- |
-
|
DGHI Digihost Technology Inc. |
- |
12.36
|
- |
-
|
DGLY Digital Ally, Inc. |
- |
17.28
|
- |
-
|
DGNS Dragoneer Growth Opportunities Corp. II |
- |
-
|
- |
-
|
DGNU Dragoneer Growth Opportunities |
- |
76.85
|
- |
-
|
DHBC DHB Capital Corp. |
- |
41.88
|
- |
-
|
DHBCU DHB Capital Corp. |
- |
110.33
|
- |
-
|
DHBCW DHB Capital Corp. |
- |
-
|
- |
-
|
DHCA DHC Acquisition Corp. |
- |
53.74
|
- |
-
|
DHCAU DHC Acquisition Corp. |
- |
40.75
|
- |
-
|
DHCAW DHC Acquisition Corp. Warrant |
- |
-
|
- |
-
|
DHHC DiamondHead Holdings Corp. |
- |
115.27
|
- |
-
|
DHHCU DiamondHead Holdings Corp. |
- |
180
|
- |
-
|
DHHCW DiamondHead Holdings Corp. |
- |
-
|
- |
-
|
DILA DILA Capital Acquisition Corp. |
- |
-
|
- |
-
|
DILAU DILA Capital Acquisition Corp. |
- |
-
|
- |
-
|
DILAW DILA Capital Acquisition Corp. |
- |
-
|
- |
-
|
DISA Disruptive Acquisition Corporation I |
- |
25.82
|
- |
-
|
DISAU Disruptive Acquisition Corporat |
- |
27.34
|
- |
-
|
DISAW Disruptive Acquisition Corporation I Warrant |
- |
-
|
- |
-
|
DJCO Daily Journal Corporation |
- |
21.12
|
- |
-
|
DKDCA Data Knights Acquisition Corp. |
- |
364.67
|
- |
-
|
DKDCU Data Knights Acquisition Corp. |
- |
-
|
- |
-
|
DKDCW Data Knights Acquisition Corp. |
- |
-
|
- |
-
|
DLCA Deep Lake Capital Acquisition Corp. |
- |
21.53
|
- |
-
|
DLCAW Deep Lake Capital Acquisition Corp. |
- |
-
|
- |
-
|
DLHC DLH Holdings Corp. |
0.27 % |
11.99
|
- |
-
|
DLPN Dolphin Entertainment, Inc. |
- |
-8.06
|
- |
-
|
DMAC DiaMedica Therapeutics Inc. |
- |
-5.52
|
- |
-
|
DMAQ Deep Medicine Acquisition Corp. |
- |
213.00
|
- |
-
|
DMAQR Deep Medicine Acquisition Corp. |
- |
-
|
- |
-
|
DMTK DermTech, Inc. |
- |
-6.61
|
- |
-
|
DNAA Social Capital Suvretta Holdings Corp. I |
- |
-
|
- |
-
|
DNAB Social Capital Suvretta Holding |
- |
114.11
|
- |
-
|
DNAC Social Capital Suvretta Holdings Corp. III |
- |
-
|
- |
-
|
DNAD Social Capital Suvretta Holding |
- |
114.33
|
- |
-
|
DPRO Draganfly Inc. |
- |
7.90
|
- |
-
|
DRAY Macondray Capital Acquisition Corp. I |
- |
22.60
|
- |
-
|
DRAYU Macondray Capital Acquisition Corp. I |
- |
22.30
|
- |
-
|
DRAYW Macondray Capital Acquisition Corp. I |
- |
-
|
- |
-
|
DRIO DarioHealth Corp. |
- |
-1.44
|
- |
-
|
DRMA Dermata Therapeutics, Inc. |
- |
-
|
- |
-
|
DRMAW Dermata Therapeutics, Inc. |
- |
-
|
- |
-
|
DRRX DURECT Corporation |
1.56 % |
-10.17
|
- |
-
|
DRTT DIRTT Environmental Solutions Ltd. |
- |
-7.91
|
- |
-
|
DRUG Bright Minds Biosciences Inc. |
- |
-
|
- |
-
|
DSAC Duddell Street Acquisition Corp. |
- |
2107.50
|
- |
-
|
DSACU Duddell Street Acquisition Corp. |
- |
2270.00
|
- |
-
|
DSACW Duddell Street Acquisition Corp. |
- |
-
|
- |
-
|
DSKE Daseke, Inc. |
129.76 % |
12.58
|
- |
-
|
DSKEW Daseke, Inc. |
- |
-
|
- |
-
|
DTOC Digital Transformation Opportun |
- |
41
|
- |
-
|
DTOCU Digital Transformation Opportun |
- |
33.74
|
- |
-
|
DTOCW Digital Transformation Opportunities Corp. |
- |
-
|
- |
-
|
DTRT DTRT Health Acquisition Corp. |
- |
-
|
- |
-
|
DTRTU DTRT Health Acquisition Corp. |
- |
-
|
- |
-
|
DTRTW DTRT Health Acquisition Corp. Warrant |
- |
-
|
- |
-
|
DTSS Datasea Inc. |
- |
-21.12
|
- |
-
|
DTST Data Storage Corporation |
- |
30.33
|
- |
-
|
DTSTW Data Storage Corporation |
- |
-
|
- |
-
|
DUNE Dune Acquisition Corporation |
- |
17.42
|
- |
-
|
DUNEU Dune Acquisition Corporation |
- |
77.81
|
- |
-
|
DUNEW Dune Acquisition Corporation |
- |
-
|
- |
-
|
DUOT Duos Technologies Group, Inc. |
- |
-2.34
|
- |
-
|
DXR Daxor Corporation |
0.32 % |
13.01
|
- |
-
|
DYAI Dyadic International, Inc. |
- |
-19.35
|
- |
-
|
DYNS Dynamics Special Purpose Corp. |
- |
-
|
- |
-
|
DYNT Dynatronics Corporation |
- |
233
|
- |
-
|
DZSI DZS Inc. |
- |
-7.55
|
- |
-
|
EAC Edify Acquisition Corp. |
- |
95.18
|
- |
-
|
EACPW Edify Acquisition Corp. |
- |
-
|
- |
-
|
EARS Auris Medical Holding Ltd. |
3.88 % |
-0.56
|
- |
-
|
EAST Eastside Distilling, Inc. |
- |
-1.04
|
- |
-
|
EBAC European Biotech Acquisition Co |
- |
69.40
|
- |
-
|
EBACU European Biotech Acquisition Co |
- |
82.48
|
- |
-
|
EBACW European Biotech Acquisition Corp. Warrant |
- |
-
|
- |
-
|
EBET EBET, Inc. |
- |
-
|
- |
-
|
ECOLW US Ecology, Inc. |
- |
-
|
- |
-
|
ECOR electroCore, Inc. |
- |
-2.09
|
- |
-
|
EDBL Edible Garden AG Incorporated |
- |
-
|
- |
-
|
EDNC Endurance Acquisition Corp. |
- |
-
|
- |
-
|
EDNCU Endurance Acquisition Corp. |
- |
-
|
- |
-
|
EDNCW Endurance Acquisition Corp. |
- |
-
|
- |
-
|
EDRY EuroDry Ltd. |
- |
1.92
|
- |
-
|
EDSA Edesa Biotech, Inc. |
- |
-0.77
|
- |
-
|
EDTK Skillful Craftsman Education Technology Limited |
- |
-
|
- |
-
|
EDTX EdtechX Holdings Acquisition Co |
- |
32.59
|
- |
-
|
EDTXU EdtechX Holdings Acquisition Co |
- |
72.11
|
- |
-
|
EDTXW EdtechX Holdings Acquisition Co |
- |
-
|
- |
-
|
EEIQ EpicQuest Education Group International Limited |
- |
-
|
- |
-
|
EFOI Energy Focus, Inc. |
- |
-2.21
|
- |
-
|
EFTR eFFECTOR Therapeutics, Inc. |
- |
0.85
|
- |
-
|
EFTRW eFFECTOR Therapeutics, Inc. |
- |
-
|
- |
-
|
EGAN eGain Corporation |
- |
329
|
- |
-
|
EGBN Eagle Bancorp, Inc. |
8.88 % |
5.59
|
3 |
37%
|
EGLX Enthusiast Gaming Holdings Inc. |
- |
-
|
- |
-
|
EJFA EJF Acquisition Corp. |
- |
-
|
- |
-
|
EJFAU EJF Acquisition Corp. |
- |
-
|
- |
-
|
EJFAW EJF Acquisition Corp. |
- |
-
|
- |
-
|
EJH E-Home Household Service Holdin |
- |
2.23
|
- |
-
|
EKSO Ekso Bionics Holdings, Inc. |
- |
-1.80
|
- |
-
|
ELDN Eledon Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
ELOX Eloxx Pharmaceuticals, Inc. |
- |
-2.76
|
- |
-
|
ELSE Electro-Sensors, Inc. |
- |
151.00
|
- |
-
|
ELTK Eltek Ltd. |
2.27 % |
10.28
|
1 |
-
|
ELYS Elys Game Technology, Corp. |
- |
-2.61
|
- |
-
|
EMCF Emclaire Financial Corp |
3.64 % |
11.87
|
4 |
2%
|
ENFA 890 5th Avenue Partners, Inc. |
- |
-
|
- |
-
|
ENFAU 890 5th Avenue Partners, Inc. |
- |
-
|
- |
-
|
ENFAW 890 5th Avenue Partners, Inc. |
- |
-
|
- |
-
|
ENG ENGlobal Corporation |
30.38 % |
-28.97
|
- |
-
|
ENLV Enlivex Therapeutics Ltd. |
- |
-12.69
|
- |
-
|
ENNV ECP Environmental Growth Opportunities Corp. |
- |
-
|
- |
-
|
ENNVU ECP Environmental Growth Opportunities Corp. |
- |
-
|
- |
-
|
ENNVW ECP Environmental Growth Opportunities Corp. |
- |
-
|
- |
-
|
ENOB Enochian Biosciences Inc. |
- |
-14.56
|
- |
-
|
ENSC Ensysce Biosciences, Inc. |
- |
-
|
- |
-
|
ENTX Entera Bio Ltd. |
- |
-1.24
|
- |
-
|
ENTXW Entera Bio Ltd. |
- |
-
|
- |
-
|
ENVB Enveric Biosciences, Inc. |
- |
-
|
- |
-
|
ENVI Environmental Impact Acquisition Corp. |
- |
-
|
- |
-
|
ENVIU Environmental Impact Acquisition Corp. |
- |
-
|
- |
-
|
ENVIW Environmental Impact Acquisition Corp. |
- |
-
|
- |
-
|
EOSE Eos Energy Enterprises, Inc. |
- |
-
|
- |
-
|
EOSEW Eos Energy Enterprises, Inc. |
- |
-
|
- |
-
|
EPHY Epiphany Technology Acquisition Corp. |
- |
43.52
|
- |
-
|
EPHYU Epiphany Technology Acquisition Corp. |
- |
91.68
|
- |
-
|
EPHYW Epiphany Technology Acquisition Corp. |
- |
-
|
- |
-
|
EPIX ESSA Pharma Inc. |
- |
-6.62
|
- |
-
|
EQOS Eqonex Limited |
- |
-62.94
|
- |
-
|
ERES East Resources Acquisition Company |
- |
114
|
- |
-
|
ERESU East Resources Acquisition Company |
- |
-
|
- |
-
|
ERESW East Resources Acquisition Company |
- |
-
|
- |
-
|
ERYP ERYTECH Pharma S.A. |
- |
-1.86
|
- |
-
|
ESBK Elmira Savings Bank |
2.59 % |
18.42
|
3 |
-8%
|
ESEA Euroseas Ltd. |
9.88 % |
1.41
|
2 |
-
|
ESQ Esquire Financial Holdings, Inc. |
0.89 % |
9.98
|
2 |
-
|
ESSC East Stone Acquisition Corporation |
- |
354.87
|
- |
-
|
ESSCR East Stone Acquisition Corporation |
- |
-
|
- |
-
|
ESSCU East Stone Acquisition Corporation |
- |
-
|
- |
-
|
ESSCW East Stone Acquisition Corporation |
- |
-
|
- |
-
|
ESTA Establishment Labs Holdings Inc. |
- |
-14.97
|
- |
-
|
ESXB Community Bankers Trust Corporation |
2.04 % |
12.02
|
4 |
-
|
ETAC E.Merge Technology Acquisition Corp. |
- |
43.74
|
- |
-
|
ETACU E.Merge Technology Acquisition Corp. |
- |
52.68
|
- |
-
|
ETACW E.Merge Technology Acquisition Corp. |
- |
-
|
- |
-
|
EUCR Eucrates Biomedical Acquisition Corp. |
- |
47.81
|
- |
-
|
EUCRU Eucrates Biomedical Acquisition Corp. |
- |
42.82
|
- |
-
|
EUSG European Sustainable Growth Acquisition Corp. |
- |
-
|
- |
-
|
EUSGU European Sustainable Growth Acquisition Corp. |
- |
-
|
- |
-
|
EUSGW European Sustainable Growth Acquisition Corp. |
- |
-
|
- |
-
|
EVAX Evaxion Biotech A/S |
- |
-
|
- |
-
|
EVGN Evogene Ltd. |
- |
-3.15
|
- |
-
|
EVLV Evolv Technologies Holdings, In |
9.40 % |
-0.77
|
- |
-
|
EVLVU Evolv Technologies Holdings, Inc. |
- |
-
|
- |
-
|
EVLVW Evolv Technologies Holdings, Inc. |
- |
-
|
- |
-
|
EVOJ Evo Acquisition Corp. |
- |
39.23
|
- |
-
|
EVOJW Evo Acquisition Corp. |
- |
-
|
- |
-
|
EVOK Evoke Pharma, Inc. |
1.25 % |
-7.54
|
- |
-
|
EXAS Exact Sciences Corporation |
- |
-18.91
|
- |
-
|
EYEG EyeGate Pharmaceuticals, Inc. |
- |
-1.72
|
- |
-
|
EYEGW EyeGate Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
EYEN Eyenovia, Inc. |
- |
-3.04
|
- |
-
|
EYES Second Sight Medical Products, Inc. |
- |
-2.37
|
- |
-
|
EYESW Second Sight Medical Products Inc |
- |
-
|
- |
-
|
EZFL EzFill Holdings, Inc. |
- |
-
|
- |
-
|
EZGO EZGO Technologies Ltd. |
- |
12.82
|
- |
-
|
FAMI Farmmi, Inc. |
- |
5.09
|
- |
-
|
FAT FAT Brands Inc. |
10.70 % |
-8.16
|
2 |
-
|
FATBB FAT Brands Inc. |
10.44 % |
-
|
2 |
-
|
FATBP FAT Brands Inc. |
3.59 % |
-
|
9 |
-
|
FATBW FAT Brands Inc. |
- |
-
|
- |
-
|
FBIO Fortress Biotech, Inc. |
- |
-3.19
|
- |
-
|
FBIOP Fortress Biotech, Inc. |
7.91 % |
-
|
8 |
0%
|
FBRX Forte Biosciences, Inc. |
- |
-0.25
|
- |
-
|
FCAC Falcon Capital Acquisition Corp. |
- |
-
|
- |
-
|
FCACU Falcon Capital Acquisition Corp. |
- |
-
|
- |
-
|
FCAP First Capital, Inc. |
4.20 % |
6.35
|
3 |
4%
|
FCBP First Choice Bancorp |
3.40 % |
10.03
|
3 |
-
|
FCCO First Community Corporation |
3.17 % |
8.86
|
3 |
7%
|
FEMY Femasys Inc. |
- |
3.93
|
- |
-
|
FENC Fennec Pharmaceuticals Inc. |
- |
-12.73
|
- |
-
|
FFHL Fuwei Films (Holdings) Co., Ltd. |
- |
9.49
|
- |
-
|
FFIE Faraday Future Intelligent Elec |
- |
-
|
- |
-
|
FFIEW Faraday Future Intelligent Electric Inc. |
- |
-
|
- |
-
|
FHLT Future Health ESG Corp. |
- |
-
|
- |
-
|
FHLTU Future Health ESG Corp. |
- |
-
|
- |
-
|
FHLTW Future Health ESG Corp. |
- |
-
|
- |
-
|
FICV Frontier Investment Corp |
- |
60.65
|
- |
-
|
FICVW Frontier Investment Corp Warrants |
- |
-
|
- |
-
|
FINM Marlin Technology Corporation |
- |
29.62
|
- |
-
|
FINMU Marlin Technology Corporation |
- |
71.34
|
- |
-
|
FINMW Marlin Technology Corporation |
- |
-
|
- |
-
|
FKWL Franklin Wireless Corp. |
- |
2.04
|
- |
-
|
FLAC Frazier Lifesciences Acquisition Corporation |
- |
65.80
|
- |
-
|
FLACU Frazier Lifesciences Acquisition Corporation |
- |
61.29
|
- |
-
|
FLACW Frazier Lifesciences Acquisition Corp. |
- |
-
|
- |
-
|
FLGC Flora Growth Corp. |
- |
-
|
- |
-
|
FLIC The First of Long Island Corporation |
8.13 % |
5.78
|
3 |
6%
|
FLL Full House Resorts, Inc. |
- |
53.71
|
- |
-
|
FLMN Falcon Minerals Corporation |
6.21 % |
64.75
|
3 |
397%
|
FLMNW Falcon Minerals Corporation WT EXP 072122 |
- |
-
|
- |
-
|
FLUX Flux Power Holdings, Inc. |
- |
-3.40
|
- |
-
|
FMAO Farmers & Merchants Bancorp, In |
4.01 % |
9.16
|
3 |
4%
|
FMIV Forum Merger IV Corporation |
- |
56.56
|
- |
-
|
FMIVU Forum Merger IV Corporation |
- |
-
|
- |
-
|
FMIVW Forum Merger IV Corporation |
- |
-
|
- |
-
|
FMNB Farmers National Banc Corp. |
5.65 % |
7.79
|
3 |
21%
|
FNCB FNCB Bancorp, Inc. |
6.33 % |
5.87
|
4 |
19%
|
FNGR FingerMotion, Inc. |
- |
-
|
- |
-
|
FNWD Finward Bancorp |
3.19 % |
8.11
|
3 |
2%
|
FONR FONAR Corporation |
- |
11.59
|
- |
-
|
FORA Forian Inc. |
- |
-
|
- |
-
|
FORD Forward Industries, Inc. |
- |
32.60
|
- |
-
|
FORE Foresight Acquisition Corp. |
- |
-
|
- |
-
|
FOREW Foresight Acquisition Corp. |
- |
-
|
- |
-
|
FOXW FoxWayne Enterprises Acquisition Corp. |
- |
30.15
|
- |
-
|
FOXWW FoxWayne Enterprises Acquisition Corp. |
- |
-
|
- |
-
|
FPAY FlexShopper, Inc. |
- |
2.04
|
- |
-
|
FRAF Franklin Financial Services Corporation |
3.67 % |
7.54
|
3 |
6%
|
FREE Whole Earth Brands, Inc. |
- |
98.67
|
- |
-
|
FREEW Whole Earth Brands Inc |
- |
-
|
- |
-
|
FRHC Freedom Holding Corp. |
- |
128.95
|
- |
-
|
FRLN Freeline Therapeutics Holdings plc |
- |
-
|
- |
-
|
FRON Frontier Acquisition Corp. |
- |
59.82
|
- |
-
|
FRONU Frontier Acquisition Corp. |
- |
94.86
|
- |
-
|
FRONW Frontier Acquisition Corp. Warrant |
- |
-
|
- |
-
|
FRSGU First Reserve Sustainable Growt |
- |
-
|
- |
-
|
FRSX Foresight Autonomous Holdings Ltd. |
- |
-1.84
|
- |
-
|
FRW PWP Forward Acquisition Corp. I |
- |
47.67
|
- |
-
|
FRWAU PWP Forward Acquisition Corp. I |
- |
38.83
|
- |
-
|
FRWAW PWP Forward Acquisition Corp. I |
- |
-
|
- |
-
|
FSBW FS Bancorp, Inc. |
2.92 % |
7.44
|
3 |
36%
|
FSEA First Seacoast Bancorp, Inc. |
- |
34.40
|
- |
-
|
FSFG First Savings Financial Group, Inc. |
4.22 % |
7.77
|
3 |
34%
|
FSII FS Development Corp. II |
- |
-
|
- |
-
|
FSRV FinServ Acquisition Corp. |
- |
507.54
|
- |
-
|
FSRX FinServ Acquisition Corp. II |
- |
53.55
|
- |
-
|
FSRXW FinServ Acquisition Corp. II Warrant |
- |
-
|
- |
-
|
FSSI Fortistar Sustainable Solutions Corp. |
- |
27.89
|
- |
-
|
FSSIW Fortistar Sustainable Solutions Corp. |
- |
-
|
- |
-
|
FSTX F-star Therapeutics, Inc. |
- |
-
|
- |
-
|
FTAA FTAC Athena Acquisition Corp. |
- |
44.20
|
- |
-
|
FTAAU FTAC Athena Acquisition Corp. |
- |
111.76
|
- |
-
|
FTAAW FTAC Athena Acquisition Corp. Warrant |
- |
-
|
- |
-
|
FTCV Fintech Acquisition Corp. V |
- |
41.92
|
- |
-
|
FTCVU Fintech Acquisition Corp. V |
- |
36.27
|
- |
-
|
FTCVW Fintech Acquisition Corp. V |
- |
-
|
- |
-
|
FTEK Fuel Tech, Inc. |
- |
-50
|
- |
-
|
FTFT Future FinTech Group Inc. |
- |
0.15
|
- |
-
|
FTHM Fathom Holdings Inc. |
- |
-205.90
|
- |
-
|
FTIV Fintech Acquisition Corp. IV |
- |
-
|
- |
-
|
FTOC FTAC Olympus Acquisition Corp. |
- |
-
|
- |
-
|
FTOCW FTAC Olympus Acquisition Corp. |
- |
-
|
- |
-
|
FTPA FTAC Parnassus Acquisition Corp |
- |
78.00
|
- |
-
|
FTPAU FTAC Parnassus Acquisition Corp |
- |
72.32
|
- |
-
|
FTPAW FTAC Parnassus Acquisition Corp. Warrant |
- |
-
|
- |
-
|
FTVI FinTech Acquisition Corp. VI |
- |
62.94
|
- |
-
|
FTVIU FinTech Acquisition Corp. VI |
- |
97.38
|
- |
-
|
FTVIW FinTech Acquisition Corp. VI |
- |
-
|
- |
-
|
FUSB First US Bancshares, Inc. |
2.15 % |
6.23
|
3 |
12%
|
FVAM 5:01 Acquisition Corp. |
- |
-
|
- |
-
|
FVCB FVCBankcorp, Inc. |
- |
8.89
|
- |
-
|
FVE Five Star Senior Living Inc. |
- |
7.26
|
- |
-
|
FWAA Fifth Wall Acquisition Corp. I |
- |
-
|
- |
-
|
FWAC Fifth Wall Acquisition Corp. III |
- |
186.17
|
- |
-
|
FWBI First Wave BioPharma, Inc. |
- |
0.02
|
- |
-
|
FWP Forward Pharma A/S |
1393.21 % |
-7.66
|
- |
-
|
FXCO Financial Strategies Acquisitio |
- |
15.31
|
- |
-
|
FXCOR Financial Strategies Acquisition Corp. |
- |
-
|
- |
-
|
FXCOW Financial Strategies Acquisition Corp. |
- |
-
|
- |
-
|
FXNC First National Corporation |
3.57 % |
5.18
|
4 |
31%
|
GACQU Global Consumer Acquisition Corp. |
- |
55.21
|
- |
-
|
GACQW Global Consumer Acquisition Corp. |
- |
-
|
- |
-
|
GALT Galectin Therapeutics Inc. |
- |
-7.50
|
- |
-
|
GAMC Golden Arrow Merger Corp. |
- |
51.60
|
- |
-
|
GAMCU Golden Arrow Merger Corp. |
- |
63.05
|
- |
-
|
GAMCW Golden Arrow Merger Corp. |
- |
-
|
- |
-
|
GAN GAN Limited |
- |
-
|
- |
-
|
GBNH Greenbrook TMS Inc. |
- |
-
|
- |
-
|
GBOX GreenBox POS |
- |
-
|
- |
-
|
GBRG Goldenbridge Acquisition Limited |
- |
40.73
|
- |
-
|
GBRGR Goldenbridge Acquisition Limite |
- |
-
|
- |
-
|
GBRGU Goldenbridge Acquisition Limite |
- |
-
|
- |
-
|
GBRGW Goldenbridge Acquisition Limited |
- |
-
|
- |
-
|
GBS GBS Inc. |
- |
-
|
- |
-
|
GCAC Growth Capital Acquisition Corp. |
- |
-
|
- |
-
|
GCACU Growth Capital Acquisition Corp. |
- |
7.43
|
- |
-
|
GCACW Growth Capital Acquisition Corp. |
- |
-
|
- |
-
|
GCBC Greene County Bancorp, Inc. |
1.12 % |
14.67
|
4 |
8%
|
GDYN Grid Dynamics Holdings, Inc. |
- |
-25.02
|
- |
-
|
GDYNW Grid Dynamics Holdings, Inc. |
- |
-
|
- |
-
|
GENE Genetic Technologies Ltd |
- |
-5.10
|
- |
-
|
GEVO Gevo, Inc. |
- |
-0.61
|
- |
-
|
GFAI Guardforce AI Co., Limited |
- |
-
|
- |
-
|
GFAIW Guardforce AI Co., Limited |
- |
-
|
- |
-
|
GGACR Garnero Group Acquisition Company |
1.13 % |
51.90
|
- |
-
|
GGACW Garnero Group Acquisition Company |
- |
-
|
- |
-
|
GGAL Grupo Financiero Galicia S.A. |
74.19 % |
8.28
|
1 |
-4%
|
GGE Green Giant Inc. |
0.50 % |
8.20
|
- |
-
|
GGGV G3 VRM Acquisition Corp. |
- |
-
|
- |
-
|
GGGVR G3 VRM Acquisition Corp. |
- |
-
|
- |
-
|
GGMC Glenfarne Merger Corp. |
- |
77.62
|
- |
-
|
GGMCU Glenfarne Merger Corp. |
- |
38.71
|
- |
-
|
GGMCW Glenfarne Merger Corp. |
- |
-
|
- |
-
|
GGPI Gores Guggenheim, Inc. |
- |
-
|
- |
-
|
GGPIU Gores Guggenheim, Inc. |
- |
-
|
- |
-
|
GGPIW Gores Guggenheim, Inc. |
- |
-
|
- |
-
|
GHAC Gaming & Hospitality Acquisition Corp. |
- |
83.92
|
- |
-
|
GHACU Gaming & Hospitality Acquisitio |
- |
222.67
|
- |
-
|
GHACW Gaming & Hospitality Acquisition Corp. |
- |
-
|
- |
-
|
GHSI Guardion Health Sciences, Inc. |
- |
-2.06
|
- |
-
|
GHVI Gores Holdings VI, Inc. |
- |
-
|
- |
-
|
GIG GigCapital4, Inc. |
- |
-165.92
|
- |
-
|
GIGGW GigCapital4, Inc. |
- |
-
|
- |
-
|
GIGM GigaMedia Limited |
- |
-10.90
|
- |
-
|
GIIX Gores Holdings VIII, Inc. |
- |
24.64
|
- |
-
|
GIIXW Gores Holdings VIII, Inc. |
- |
-
|
- |
-
|
GIPR Generation Income Properties, Inc. |
13.45 % |
-
|
7 |
-
|
GIPRW Generation Income Properties, Inc. |
185.71 % |
-
|
- |
-
|
GIW GigInternational1, Inc. |
- |
-
|
- |
-
|
GIWWU GigInternational1, Inc. |
- |
-
|
- |
-
|
GIWWW GigInternational1, Inc. Warrant |
- |
-
|
- |
-
|
GLAQ Globis Acquisition Corp. |
- |
-
|
- |
-
|
GLAQU Globis Acquisition Corp. |
- |
-
|
- |
-
|
GLAQW Globis Acquisition Corp. |
- |
-
|
- |
-
|
GLBL Cartesian Growth Corporation |
- |
23.72
|
- |
-
|
GLBLU Cartesian Growth Corporation |
- |
33.64
|
- |
-
|
GLBLW Cartesian Growth Corporation |
- |
1.41
|
- |
-
|
GLBS Globus Maritime Limited |
- |
0.81
|
- |
-
|
GLBZ Glen Burnie Bancorp |
4.96 % |
12.65
|
3 |
-
|
GLEEU Gladstone Acquisition Corporation |
- |
-
|
- |
-
|
GLG TD Holdings, Inc. |
- |
-
|
- |
-
|
GLHA Glass Houses Acquisition Corp. |
- |
23.41
|
- |
-
|
GLHAU Glass Houses Acquisition Corp. |
- |
17.12
|
- |
-
|
GLHAW Glass Houses Acquisition Corp. |
- |
-
|
- |
-
|
GLMD Galmed Pharmaceuticals Ltd. |
- |
-2.68
|
- |
-
|
GLSI Greenwich LifeSciences, Inc. |
- |
-
|
- |
-
|
GLSPT Global SPAC Partners Co. |
- |
-
|
- |
-
|
GLSPU Global SPAC Partners Co. |
- |
-
|
- |
-
|
GLSPW Global SPAC Partners Co. |
- |
-
|
- |
-
|
GMBL Esports Entertainment Group, Inc. |
- |
0.15
|
- |
-
|
GMBLP Esports Entertainment Group Inc |
- |
-
|
6 |
-
|
GMBLW Esports Entertainment Group, Inc. |
- |
-
|
- |
-
|
GMBT Queen's Gambit Growth Capital |
- |
-
|
- |
-
|
GMBTU Queen's Gambit Growth Capital |
- |
-
|
- |
-
|
GMBTW Queen's Gambit Growth Capital |
- |
-
|
- |
-
|
GMII Gores Metropoulos II, Inc. |
- |
-
|
- |
-
|
GMIIW Gores Metropoulos II, Inc. |
- |
-
|
- |
-
|
GMVDW G Medical Innovations Holdings Ltd |
- |
-
|
- |
-
|
GNAC Group Nine Acquisition Corp. |
- |
29.29
|
- |
-
|
GNACU Group Nine Acquisition Corp. |
- |
-
|
- |
-
|
GNACW Group Nine Acquisition Corp. |
- |
-
|
- |
-
|
GNPX Genprex, Inc. |
- |
-5.95
|
- |
-
|
GNSS Genasys Inc. |
- |
142.68
|
- |
-
|
GNTA Genenta Science S.p.A. |
- |
-
|
- |
-
|
GNUS Genius Brands International, Inc. |
- |
-3.72
|
- |
-
|
GOBI Gobi Acquisition Corp. |
- |
-
|
- |
-
|
GOCO GoHealth, Inc. |
- |
474.71
|
- |
-
|
GOVX GeoVax Labs, Inc. |
- |
-0.06
|
- |
-
|
GOVXW GeoVax Labs, Inc. |
- |
-
|
- |
-
|
GP GreenPower Motor Company Inc. |
- |
-32.67
|
- |
-
|
GPAC Global Partner Acquisition Corp II |
- |
37.57
|
- |
-
|
GPACU Global Partner Acquisition Corp |
- |
60.17
|
- |
-
|
GPACW Global Partner Acquisition Corp |
- |
-
|
- |
-
|
GPAQW Gordon Pointe Acquisition Corp. |
- |
-
|
- |
-
|
GPCOU Golden Path Acquisition Corporation |
- |
-
|
- |
-
|
GRCY Greencity Acquisition Corporation |
- |
89.26
|
- |
-
|
GRCYU Greencity Acquisition Corporati |
- |
94.71
|
- |
-
|
GRCYW Greencity Acquisition Corporati |
- |
-
|
- |
-
|
GRI GRI Bio, Inc. |
3.10 % |
-
|
4 |
-
|
GRIL Muscle Maker, Inc |
- |
11.72
|
- |
-
|
GRNQ Greenpro Capital Corp. |
- |
-56.49
|
- |
-
|
GRNV GreenVision Acquisition Corp. |
- |
-69.50
|
- |
-
|
GRNVR GreenVision Acquisition Corp. |
- |
-
|
- |
-
|
GRNVU GreenVision Acquisition Corp. |
- |
-72.96
|
- |
-
|
GROM Grom Social Enterprises Inc. |
- |
-
|
- |
-
|
GROMW Grom Social Enterprises Inc. Warrants |
- |
-
|
- |
-
|
GROW U.S. Global Investors, Inc. |
3.31 % |
12.17
|
11 |
30%
|
GRSVU Gores Holdings V, Inc. |
- |
-
|
- |
-
|
GRVI Grove, Inc. |
- |
18.20
|
- |
-
|
GRWG GrowGeneration Corp. |
- |
223.50
|
- |
-
|
GSAQ Global Synergy Acquisition Corp. |
- |
34.01
|
- |
-
|
GSAQU Global Synergy Acquisition Corp. |
- |
33.98
|
- |
-
|
GSAQW Global Synergy Acquisition Corp. |
- |
-
|
- |
-
|
GSEV Gores Holdings VII, Inc. |
- |
49.95
|
- |
-
|
GSEVU Gores Holdings VII, Inc. |
- |
-
|
- |
-
|
GSEVW Gores Holdings VII, Inc. |
- |
-
|
- |
-
|
GSM Ferroglobe PLC |
9.23 % |
1.68
|
2 |
-
|
GSMG Glory Star New Media Group Holdings Limited |
- |
1.45
|
- |
-
|
GSMGW Glory Star New Media Group Holdings Limited |
- |
0.02
|
- |
-
|
GTBP GT Biopharma, Inc. |
- |
-
|
- |
-
|
GTEC Greenland Technologies Holding Corporation |
- |
7.63
|
- |
-
|
GTIM Good Times Restaurants Inc. |
- |
3.45
|
- |
-
|
GTPA Gores Technology Partners, Inc. |
- |
10.37
|
- |
-
|
GTPAU Gores Technology Partners, Inc. |
- |
-
|
- |
-
|
GTPAW Gores Technology Partners, Inc. |
- |
-
|
- |
-
|
GTPB Gores Technology Partners II, Inc. |
- |
29.35
|
- |
-
|
GTPBU Gores Technology Partners II, Inc. |
- |
1245
|
- |
-
|
GTPBW Gores Technology Partners II, Inc. |
- |
-
|
- |
-
|
GTYH GTY Technology Holdings Inc. |
- |
-2.33
|
- |
-
|
GVP GSE Systems, Inc. |
1.17 % |
2.71
|
- |
-
|
GWAC Good Works Acquisition Corp. |
- |
-
|
- |
-
|
GWGH GWG Holdings, Inc. |
0.46 % |
12.74
|
1 |
-
|
GWII Good Works II Acquisition Corp. |
- |
-
|
- |
-
|
GWIIW Good Works II Acquisition Corp. Warrant |
- |
-
|
- |
-
|
GXGXW GX Acquisition Corp. |
- |
-
|
- |
-
|
GXII GX Acquisition Corp. II |
- |
253
|
- |
-
|
GXIIU GX Acquisition Corp. II |
- |
22.90
|
- |
-
|
GXIIW GX Acquisition Corp. II Warrant |
- |
-
|
- |
-
|
GYRO Gyrodyne, LLC |
- |
53.29
|
- |
-
|
HAAC Health Assurance Acquisition Corp. |
- |
13.22
|
- |
-
|
HAACU Health Assurance Acquisition Corp. |
- |
9.84
|
- |
-
|
HAACW Health Assurance Acquisition Corp. |
- |
-
|
- |
-
|
HAPP Happiness Development Group Lim |
0.84 % |
5.63
|
- |
-
|
HBMD Howard Bancorp, Inc. |
- |
-14.04
|
- |
-
|
HBP Huttig Building Products, Inc. |
- |
6.07
|
- |
-
|
HCAQ HealthCor Catalio Acquisition Corp. |
- |
-
|
- |
-
|
HCAR Healthcare Services Acquisition Corporation |
- |
27.16
|
- |
-
|
HCARU Healthcare Services Acquisition Corporation |
- |
142.25
|
- |
-
|
HCARW Healthcare Services Acquisition Corporation |
- |
-
|
- |
-
|
HCCC Healthcare Capital Corp. |
- |
-
|
- |
-
|
HCCCW Healthcare Capital Corp. |
- |
-
|
- |
-
|
HCDI Harbor Custom Development, Inc. |
- |
1.39
|
- |
-
|
HCDIP Harbor Custom Development, Inc. |
3.24 % |
13.90
|
9 |
-
|
HCDIW Harbor Custom Development, Inc. |
- |
-
|
- |
-
|
HCDIZ Harbor Custom Development, Inc. |
- |
-
|
- |
-
|
HCIC Hennessy Capital Investment Corp. V |
- |
29.56
|
- |
-
|
HCICU Hennessy Capital Investment Corp. V |
- |
42.96
|
- |
-
|
HCICW Hennessy Capital Investment Corp. V |
- |
-
|
- |
-
|
HCII Hudson Executive Investment Corp. II |
- |
26.17
|
- |
-
|
HCIIU Hudson Executive Investment Corp. II |
- |
94.49
|
- |
-
|
HCIIW Hudson Executive Investment Corp. II |
- |
-
|
- |
-
|
HCNE Jaws Hurricane Acquisition Corp |
- |
32.90
|
- |
-
|
HCNEU Jaws Hurricane Acquisition Corp |
- |
27.04
|
- |
-
|
HCNEW JAWS Hurricane Acquisition Corporation |
- |
-
|
- |
-
|
HCTI Healthcare Triangle, Inc. |
- |
-
|
- |
-
|
HDSN Hudson Technologies, Inc. |
4.35 % |
4.58
|
- |
-
|
HECCW Hudson Executive Investment Corp. |
- |
-
|
- |
-
|
HEPA Hepion Pharmaceuticals, Inc. |
- |
-1.13
|
- |
-
|
HERA FTAC Hera Acquisition Corp. |
- |
46.20
|
- |
-
|
HERAU FTAC Hera Acquisition Corp. |
- |
-
|
- |
-
|
HEXO HEXO Corp. |
- |
-0.54
|
- |
-
|
HFBL Home Federal Bancorp, Inc. of L |
2.79 % |
9.59
|
3 |
14%
|
HFFG HF Foods Group Inc. |
- |
356
|
- |
-
|
HGBL Heritage Global Inc. |
- |
8.45
|
- |
-
|
HGEN Humanigen, Inc. |
- |
-5.60
|
- |
-
|
HGSH China HGS Real Estate Inc. |
- |
10.93
|
- |
-
|
HHGC HHG Capital Corporation |
- |
-
|
- |
-
|
HHGCR HHG Capital Corporation |
- |
-
|
- |
-
|
HHGCW HHG Capital Corporation |
- |
-
|
- |
-
|
HIHO Highway Holdings Limited |
12.20 % |
18.82
|
3 |
-
|
HIII Hudson Executive Investment Corp. III |
- |
33.20
|
- |
-
|
HIIIW Hudson Executive Investment Corp. III |
- |
-
|
- |
-
|
HILS Hillstream BioPharma, Inc. |
- |
-
|
- |
-
|
HITI High Tide Inc. |
- |
-
|
- |
-
|
HIVE HIVE Blockchain Technologies Ltd. |
- |
2.36
|
- |
-
|
HJLI Hancock Jaffe Laboratories, Inc. |
- |
-0.92
|
- |
-
|
HJLIW Hancock Jaffe Laboratories, Inc |
- |
-
|
- |
-
|
HLAH Hamilton Lane Alliance Holdings I, Inc. |
- |
9.06
|
- |
-
|
HLAHW Hamilton Lane Alliance Holdings I, Inc. |
- |
-
|
- |
-
|
HLBZ Helbiz, Inc. |
- |
-
|
- |
-
|
HLBZW Helbiz, Inc. |
- |
-
|
- |
-
|
HLXA Helix Acquisition Corp. |
- |
-
|
- |
-
|
HMCOU HumanCo Acquisition Corp. |
- |
33.80
|
- |
-
|
HNRG Hallador Energy Company |
0.43 % |
13.95
|
2 |
-
|
HOFV Hall of Fame Resort & Entertain |
- |
6
|
- |
-
|
HOFVW Hall of Fame Village, LLC |
- |
-
|
- |
-
|
HOL Holicity Inc. |
- |
-
|
- |
-
|
HOTH Hoth Therapeutics, Inc. |
- |
-1.88
|
- |
-
|
HOUR Hour Loop, Inc. |
- |
43.80
|
- |
-
|
HPLT Home Plate Acquisition Corp. |
- |
337.33
|
- |
-
|
HPLTU Home Plate Acquisition Corp. |
- |
-
|
- |
-
|
HPLTW Home Plate Acquisition Corporation Warrant |
- |
-
|
- |
-
|
HQI HireQuest, Inc. |
1.00 % |
24.52
|
3 |
-
|
HRTX Heron Therapeutics, Inc. |
- |
-7.34
|
- |
-
|
HSAQ Health Sciences Acquisitions Corporation 2 |
- |
-
|
- |
-
|
HSDT Helius Medical Technologies, In |
- |
-0.77
|
- |
-
|
HSGX Histogenics Corp. |
- |
0.84
|
- |
-
|
HSKA Heska Corporation |
- |
427.03
|
- |
-
|
HSTO Histogen Inc. |
- |
0.70
|
- |
-
|
HTBX Heat Biologics, Inc. |
4.65 % |
-3.29
|
- |
-
|
HTGM HTG Molecular Diagnostics, Inc. |
- |
-0.90
|
- |
-
|
HUDI Huadi International Group Co., Ltd. |
- |
32
|
- |
-
|
HUGE FSD Pharma Inc. |
- |
-0.30
|
- |
-
|
HUSN Hudson Capital Inc. |
- |
-7.27
|
- |
-
|
HVBC HV Bancorp, Inc. |
- |
27.79
|
- |
-
|
HVBT HIVE Blockchain Technologies Ltd. |
- |
-
|
- |
-
|
HWELU Healthwell Acquisition Corp. I |
- |
36.16
|
- |
-
|
HWELW Healthwell Acquisition Corp. I Warrant |
- |
-
|
- |
-
|
HYAC Haymaker Acquisition Corp. III |
- |
134.81
|
- |
-
|
HYACU Haymaker Acquisition Corp. III |
- |
-
|
- |
-
|
HYACW Haymaker Acquisition Corp. III |
- |
-
|
- |
-
|
HYMC Hycroft Mining Holding Corporation |
- |
-2.28
|
- |
-
|
HYMCW Hycroft Mining Holding Corporation |
- |
-
|
- |
-
|
HYMCZ Hycroft Mining Holding Corporation |
- |
-
|
- |
-
|
ICAD iCAD, Inc. |
- |
-25.57
|
- |
-
|
ICCC ImmuCell Corporation |
3.14 % |
178.38
|
- |
-
|
ICCH ICC Holdings, Inc. |
- |
42.49
|
- |
-
|
ICCM IceCure Medical Ltd |
- |
-
|
- |
-
|
IDBA IDEX Biometrics ASA |
- |
-
|
- |
-
|
IDEX Ideanomics, Inc. |
- |
-0.99
|
- |
-
|
IDRA Idera Pharmaceuticals, Inc. |
- |
-0.31
|
- |
-
|
IEA Infrastructure and Energy Alternatives, Inc. |
- |
-28.75
|
- |
-
|
IEAWW Infrastructure and Energy Alter |
- |
-
|
- |
-
|
IFBD Infobird Co., Ltd |
- |
-
|
- |
-
|
IGAC IG Acquisition Corp. |
- |
25.10
|
- |
-
|
IGACU IG Acquisition Corp. |
- |
31.34
|
- |
-
|
IGACW IG Acquisition Corp. |
- |
-
|
- |
-
|
IGAP GlucoTrack, Inc. |
- |
-
|
- |
-
|
IGIC International General Insurance Holdings Ltd. |
0.33 % |
4.62
|
2 |
-
|
IGICW International General Insurance |
- |
-
|
- |
-
|
IGNY Ignyte Acquisition Corp. |
- |
52.20
|
- |
-
|
IGNYW Ignyte Acquisition Corp. |
- |
-
|
- |
-
|
IIII INSU Acquisition Corp. III |
- |
41.94
|
- |
-
|
IIIIU INSU Acquisition Corp. III |
- |
72.16
|
- |
-
|
IIIIW INSU Acquisition Corp. III |
- |
-
|
- |
-
|
IINN Inspira Technologies Oxy B.H.N. Ltd. |
- |
-
|
- |
-
|
IINNW Inspira Technologies Oxy B.H.N. Ltd. |
- |
-
|
- |
-
|
IKNX IKONICS Corporation |
- |
-4.85
|
- |
-
|
IKT Inhibikase Therapeutics, Inc. |
- |
-
|
- |
-
|
IMAC IMAC Holdings, Inc. |
- |
-1.84
|
- |
-
|
IMACW IMAC Holdings, Inc. |
- |
-
|
- |
-
|
IMAQ International Media Acquisition Corp. |
- |
-
|
- |
-
|
IMAQR International Media Acquisition Corp. |
- |
-
|
- |
-
|
IMAQU International Media Acquisition |
- |
-
|
- |
-
|
IMAQW International Media Acquisition Corp. |
- |
-
|
- |
-
|
IMBI iMedia Brands, Inc. |
- |
-6.34
|
- |
-
|
IMCC IM Cannabis Corp. |
- |
-
|
- |
-
|
IMMX Immix Biopharma, Inc. |
- |
-
|
- |
-
|
IMNM Immunome, Inc. |
- |
-
|
- |
-
|
IMPP Imperial Petroleum Inc. |
- |
1.02
|
- |
-
|
IMPPP Imperial Petroleum Inc. |
- |
-
|
2 |
-
|
IMRN Immuron Limited |
- |
-9.06
|
- |
-
|
IMRNW Immuron Ltd |
- |
-
|
- |
-
|
IMTE Integrated Media Technology Lim |
- |
7.80
|
- |
-
|
IMTX Immatics N.V. |
- |
14.89
|
- |
-
|
IMTXW immatics biotechnologies GmbH |
- |
-
|
- |
-
|
IMV IMV Inc. |
- |
-7.90
|
- |
-
|
IMXI International Money Express, Inc. |
- |
15.47
|
- |
-
|
INDI indie Semiconductor, Inc. |
- |
-
|
- |
-
|
INDIW indie Semiconductor, Inc. Warrant |
- |
-
|
- |
-
|
INDP Indaptus Therapeutics, Inc. |
- |
-
|
- |
-
|
INKA KludeIn I Acquisition Corp. |
- |
43.43
|
- |
-
|
INKAU KludeIn I Acquisition Corp. |
- |
57.01
|
- |
-
|
INKAW KludeIn I Acquisition Corp. |
- |
-
|
- |
-
|
INKT MiNK Therapeutics, Inc. |
- |
-
|
- |
-
|
INM InMed Pharmaceuticals Inc. |
- |
-1.90
|
- |
-
|
INMB INmune Bio, Inc. |
- |
-9
|
- |
-
|
INPX Inpixon |
- |
-0.18
|
- |
-
|
INSE Inspired Entertainment, Inc. |
- |
19.28
|
- |
-
|
INTG The InterGroup Corporation |
- |
621.95
|
- |
-
|
INTZ Intrusion Inc. |
- |
-5.26
|
- |
-
|
INVE Identiv, Inc. |
- |
131
|
- |
-
|
INVO INVO BioScience, Inc. |
- |
-
|
- |
-
|
INVZ Innoviz Technologies Ltd. |
- |
-
|
- |
-
|
INVZW Innoviz Technologies Ltd. |
- |
-
|
- |
-
|
IONM Assure Holdings Corp. |
- |
-
|
- |
-
|
IPAX Inflection Point Acquisition Corp. |
- |
-
|
- |
-
|
IPAXW Inflection Point Acquisition Corp. |
- |
-
|
- |
-
|
IPDN Professional Diversity Network, Inc. |
- |
-1.92
|
- |
-
|
IPVIU InterPrivate IV InfraTech Partn |
- |
-
|
- |
-
|
IPW iPower Inc. |
1.47 % |
19.20
|
- |
-
|
IPWR Ideal Power Inc. |
- |
-2.50
|
- |
-
|
IRMD IRadimed Corporation |
2.45 % |
44.08
|
- |
-
|
IROQ IF Bancorp, Inc. |
2.82 % |
9.04
|
2 |
14%
|
ISAA Iron Spark I Inc. |
2.07 % |
-
|
3 |
-
|
ISIG Insignia Systems, Inc. |
- |
1.20
|
- |
-
|
ISLE Isleworth Healthcare Acquisition Corp. |
2.31 % |
63.23
|
- |
-
|
ISLEW Isleworth Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
ISNS Image Sensing Systems, Inc. |
1.88 % |
15.01
|
2 |
-
|
ISPC iSpecimen Inc. |
- |
1.11
|
- |
-
|
ITACU Industrial Tech Acquisitions, I |
- |
-
|
- |
-
|
ITACW Industrial Tech Acquisitions, Inc. |
- |
-
|
- |
-
|
ITAQU Industrial Tech Acquisitions II |
- |
31.83
|
- |
-
|
ITHX ITHAX Acquisition Corp. |
- |
56.28
|
- |
-
|
ITHXW ITHAX Acquisition Corp. |
- |
-
|
- |
-
|
ITI Iteris, Inc. |
- |
11.35
|
- |
-
|
ITMR Itamar Medical Ltd. |
- |
-33.09
|
- |
-
|
ITQ Itiquira Acquisition Corp. |
- |
39.12
|
- |
-
|
ITQRU Itiquira Acquisition Corp. |
- |
29.79
|
- |
-
|
ITQRW Itiquira Acquisition Corp. |
- |
-
|
- |
-
|
ITRM Iterum Therapeutics plc |
- |
9.15
|
- |
-
|
IVCPU Swiftmerge Acquisition Corp. |
- |
-
|
- |
-
|
IZEA IZEA Worldwide, Inc. |
- |
-2.29
|
- |
-
|
JAGX Jaguar Health, Inc. |
- |
-3.88
|
- |
-
|
JAN JanOne Inc. |
- |
-
|
- |
-
|
JAQC Jupiter Acquisition Corporation |
- |
59.41
|
- |
-
|
JAQCW Jupiter Acquisition Corporation Warrants |
- |
-
|
- |
-
|
JCIC Jack Creek Investment Corp. |
- |
84.92
|
- |
-
|
JCICW Jack Creek Investment Corp. |
- |
-
|
- |
-
|
JCTCF Jewett-Cameron Trading Company Ltd. |
- |
80.00
|
- |
-
|
JEWL Adamas One Corp. |
- |
-
|
- |
-
|
JMSB John Marshall Bancorp, Inc. |
- |
8.80
|
1 |
-
|
JOFF JOFF Fintech Acquisition Corp. |
- |
48
|
- |
-
|
JOFFU JOFF Fintech Acquisition Corp. |
- |
65.13
|
- |
-
|
JOFFW JOFF Fintech Acquisition Corp. |
- |
-
|
- |
-
|
JRJC China Finance Online Co. Limited |
- |
-1.47
|
- |
-
|
JRSH Jerash Holdings (US), Inc. |
4.46 % |
13.64
|
3 |
-
|
JUGG Jaws Juggernaut Acquisition Corporation |
- |
35.55
|
- |
-
|
JUGGU Jaws Juggernaut Acquisition Corporation |
- |
23.47
|
- |
-
|
JUGGW Jaws Juggernaut Acquisition Corporation |
- |
-
|
- |
-
|
JUPW Jupiter Wellness, Inc. |
- |
-
|
- |
-
|
JUPWW Jupiter Wellness, Inc. |
- |
-
|
- |
-
|
JVA Coffee Holding Co., Inc. |
- |
26.43
|
- |
-
|
JWEL Jowell Global Ltd. |
- |
13.98
|
- |
-
|
JYAC Jiya Acquisition Corp. |
- |
-
|
- |
-
|
JYNT The Joint Corp. |
- |
183.69
|
- |
-
|
JZXN Jiuzi Holdings, Inc. |
- |
4.18
|
- |
-
|
KAII Kismet Acquisition Two Corp. |
- |
20.40
|
- |
-
|
KAIIU Kismet Acquisition Two Corp. |
- |
37.90
|
- |
-
|
KAIIW Kismet Acquisition Two Corp. |
- |
-
|
- |
-
|
KAIR Kairos Acquisition Corp. |
- |
27.16
|
- |
-
|
KAIRU Kairos Acquisition Corp. |
- |
59.23
|
- |
-
|
KAIRW Kairos Acquisition Corp. |
- |
-
|
- |
-
|
KALA Kala Pharmaceuticals, Inc. |
- |
-3.56
|
- |
-
|
KARO Karooooo Ltd. |
50.99 % |
22.99
|
1 |
-
|
KAVL Kaival Brands Innovations Group, Inc. |
- |
-
|
- |
-
|
KBNT Kubient, Inc. |
- |
-
|
- |
-
|
KBNTW Kubient, Inc. |
- |
-
|
- |
-
|
KBSF KBS Fashion Group Limited |
- |
-0.33
|
- |
-
|
KERN Akerna Corp. |
- |
-1.90
|
- |
-
|
KERNW Akerna Corp. |
- |
-
|
- |
-
|
KIN Kindred Biosciences, Inc. |
7.81 % |
-5.50
|
- |
-
|
KINS Kingstone Companies, Inc |
8.57 % |
43
|
4 |
-14%
|
KINZ KINS Technology Group Inc. |
- |
10.24
|
- |
-
|
KINZU KINS Technology Group Inc. |
- |
31.57
|
- |
-
|
KINZW KINS Technology Group Inc. |
- |
-
|
- |
-
|
KLAQ KL Acquisition Corp |
- |
34.72
|
- |
-
|
KLAQU KL Acquisition Corp |
- |
68.90
|
- |
-
|
KLAQW KL Acquisition Corp |
- |
-
|
- |
-
|
KOPN Kopin Corporation |
- |
-61.95
|
- |
-
|
KOR Corvus Gold Inc. |
- |
-
|
- |
-
|
KOSS Koss Corporation |
- |
4.41
|
- |
-
|
KPRX Kiora Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
KRBP Kiromic BioPharma, Inc. |
- |
-
|
- |
-
|
KRMD KORU Medical Systems, Inc. |
- |
-341.88
|
- |
-
|
KRNL Kernel Group Holdings, Inc. |
- |
74.64
|
- |
-
|
KRNLU Kernel Group Holdings, Inc. |
- |
14.24
|
- |
-
|
KRNLW Kernel Group Holdings, Inc. |
- |
-
|
- |
-
|
KSI Kadem Sustainable Impact Corpor |
- |
112.78
|
- |
-
|
KSICU Kadem Sustainable Impact Corpor |
- |
26.66
|
- |
-
|
KSICW Kadem Sustainable Impact Corporation Warrant |
- |
-
|
- |
-
|
KSMT Kismet Acquisition One Corp |
- |
-
|
- |
-
|
KSMTU Kismet Acquisition One Corp |
- |
-
|
- |
-
|
KSMTW Kismet Acquisition One Corp |
- |
-
|
- |
-
|
KSPN Kaspien Holdings Inc. |
- |
29.97
|
- |
-
|
KTRA Kintara Therapeutics, Inc. |
- |
-0.77
|
- |
-
|
KTTA Pasithea Therapeutics Corp. |
- |
-
|
- |
-
|
KTTAW Pasithea Therapeutics Corp. Warrant |
- |
-
|
- |
-
|
KURI Alkuri Global Acquisition Corp. |
- |
-
|
- |
-
|
KURIU Alkuri Global Acquisition Corp. |
- |
-
|
- |
-
|
KURIW Alkuri Global Acquisition Corp. |
- |
-
|
- |
-
|
KVSA Khosla Ventures Acquisition Co. |
- |
79.08
|
- |
-
|
KVSB Khosla Ventures Acquisition Co. II |
- |
-
|
- |
-
|
KVSC Khosla Ventures Acquisition Co. III |
- |
53.63
|
- |
-
|
KXIN Kaixin Auto Holdings |
- |
1.35
|
- |
-
|
KZIA Kazia Therapeutics Limited |
- |
-9.15
|
- |
-
|
LAAA Lakeshore Acquisition I Corp. |
- |
-
|
- |
-
|
LAAAU Lakeshore Acquisition I Corp. |
- |
-
|
- |
-
|
LAAAW Lakeshore Acquisition I Corp. |
- |
-
|
- |
-
|
LABP Landos Biopharma, Inc. |
- |
-
|
- |
-
|
LATN Union Acquisition Corp. II |
- |
-
|
- |
-
|
LATNU Union Acquisition Corp. II |
- |
-
|
- |
-
|
LATNW Union Acquisition Corp. II |
- |
-
|
- |
-
|
LAZY Lazydays Holdings, Inc. |
- |
10.44
|
- |
-
|
LCA Landcadia Holdings IV, Inc. |
- |
25.90
|
- |
-
|
LCAA L Catterton Asia Acquisition Co |
- |
34.43
|
- |
-
|
LCAAU L Catterton Asia Acquisition Corp |
- |
33.26
|
- |
-
|
LCAAW L Catterton Asia Acquisition Corp. |
- |
-
|
- |
-
|
LCAHU Landcadia Holdings IV, Inc. |
- |
31.11
|
- |
-
|
LCAHW Landcadia Holdings IV, Inc. Warrant |
- |
-
|
- |
-
|
LCAP Lionheart Acquisition Corporation II |
- |
-
|
- |
-
|
LCAPU Lionheart Acquisition Corporation II |
- |
-
|
- |
-
|
LCAPW Lionheart Acquisition Corporation II |
- |
-
|
- |
-
|
LCNB LCNB Corporation |
5.48 % |
7.79
|
4 |
4%
|
LCY Landcadia Holdings III, Inc |
- |
-
|
- |
-
|
LDHA LDH Growth Corp I |
- |
40.84
|
- |
-
|
LDHAU LDH Growth Corp I |
- |
65.81
|
- |
-
|
LDHAW LDH Growth Corp I Warrant |
- |
-
|
- |
-
|
LE Lands' End, Inc. |
- |
39.55
|
- |
-
|
LEDS SemiLEDs Corporation |
2.26 % |
-7.77
|
- |
-
|
LEGA Lead Edge Growth Opportunities, |
- |
48.67
|
- |
-
|
LEGAU Lead Edge Growth Opportunities, |
- |
32.21
|
- |
-
|
LEGAW Lead Edge Growth Opportunities, Ltd Warrant |
- |
-
|
- |
-
|
LEGOW Legato Merger Corp. |
- |
-
|
- |
-
|
LEXX Lexaria Bioscience Corp. |
- |
-
|
- |
-
|
LEXXW Lexaria Bioscience Corp. |
- |
-
|
- |
-
|
LFTR Lefteris Acquisition Corp. |
- |
30.45
|
- |
-
|
LFTRU Lefteris Acquisition Corp. |
- |
35.59
|
- |
-
|
LFTRW Lefteris Acquisition Corp. |
- |
-
|
- |
-
|
LFVN Lifevantage Corporation |
2.65 % |
100
|
2 |
-
|
LGAC Lazard Growth Acquisition Corp. |
- |
101.80
|
- |
-
|
LGACW Lazard Growth Acquisition Corp. |
- |
-
|
- |
-
|
LGHL Lion Group Holding Ltd. |
- |
-
|
- |
-
|
LGHLW Lion Financial Group Limited |
- |
-
|
- |
-
|
LHAA Lerer Hippeau Acquisition Corp. |
- |
-
|
- |
-
|
LIDR AEye, Inc. |
- |
-
|
- |
-
|
LIDRW CF Finance Acquisition Corp. II |
- |
-
|
- |
-
|
LIFE aTyr Pharma, Inc. |
- |
-1.27
|
- |
-
|
LIND Lindblad Expeditions Holdings, Inc. |
- |
-7.48
|
- |
-
|
LINK Interlink Electronics, Inc. |
- |
45.50
|
- |
-
|
LIQT LiqTech International, Inc. |
- |
-20.60
|
- |
-
|
LITM Snow Lake Resources Ltd. |
- |
-
|
- |
-
|
LIVE Live Ventures Incorporated |
- |
13.04
|
- |
-
|
LIVK LIV Capital Acquisition Corp. |
- |
-248.49
|
- |
-
|
LIVKU LIV Capital Acquisition Corp. |
- |
-
|
- |
-
|
LIVKW LIV Capital Acquisition Corp. |
- |
-
|
- |
-
|
LIVX LiveXLive Media, Inc. |
- |
-5.19
|
- |
-
|
LIXT Lixte Biotechnology Holdings, Inc. |
- |
-
|
- |
-
|
LIXTW Lixte Biotechnology Holdings, I |
- |
-
|
- |
-
|
LIZI LIZHI INC. |
- |
3.04
|
- |
-
|
LJAQ LightJump Acquisition Corporation |
- |
48.48
|
- |
-
|
LJAQU LightJump Acquisition Corporation |
- |
-
|
- |
-
|
LJAQW LightJump Acquisition Corporation |
- |
-
|
- |
-
|
LJPC La Jolla Pharmaceutical Company |
- |
38.78
|
- |
-
|
LKCO Luokung Technology Corp |
- |
-2.74
|
- |
-
|
LLL JX Luxventure Limited |
0.69 % |
22.66
|
2 |
-
|
LMACA Liberty Media Acquisition Corporation |
- |
7.45
|
- |
-
|
LMACU Liberty Media Acquisition Corporation |
- |
40.32
|
- |
-
|
LMACW Liberty Media Acquisition Corporation |
- |
-
|
- |
-
|
LMAO LMF Acquisition Opportunities, Inc. |
- |
30.12
|
- |
-
|
LMAOU LMF Acquisition Opportunities, Inc. |
- |
92.99
|
- |
-
|
LMAOW LMF Acquisition Opportunities Inc. |
- |
-
|
- |
-
|
LMB Limbach Holdings, Inc. |
- |
20.50
|
- |
-
|
LMFA LM Funding America, Inc. |
- |
0.42
|
- |
-
|
LMNL Liminal BioSciences Inc. |
- |
0.71
|
- |
-
|
LMST Limestone Bancorp, Inc. |
0.85 % |
9.44
|
2 |
-
|
LNKB LINKBANCORP, Inc. |
7.56 % |
21.61
|
1 |
-
|
LNSR LENSAR, Inc. |
- |
-
|
- |
-
|
LOAN Manhattan Bridge Capital, Inc |
10.08 % |
11.14
|
4 |
3%
|
LOV Spark Networks SE |
- |
-0.15
|
- |
-
|
LPCN Lipocine Inc. |
- |
11.25
|
- |
-
|
LPTH LightPath Technologies, Inc. |
- |
27.23
|
- |
-
|
LPTX Leap Therapeutics, Inc. |
- |
-1.46
|
- |
-
|
LQDA Liquidia Corporation |
- |
-1.86
|
- |
-
|
LSAQ LifeSci Acquisition II Corp. |
- |
-
|
- |
-
|
LTBR Lightbridge Corporation |
- |
-0.99
|
- |
-
|
LTRN Lantern Pharma Inc. |
- |
-
|
- |
-
|
LTRX Lantronix, Inc. |
4.58 % |
-64.23
|
- |
-
|
LUNA Luna Innovations Incorporated |
- |
25.03
|
- |
-
|
LUXA Lux Health Tech Acquisition Corp. |
- |
21.85
|
- |
-
|
LUXAU Lux Health Tech Acquisition Corp. |
- |
25.25
|
- |
-
|
LVO LiveOne, Inc. |
- |
-3.55
|
- |
-
|
LVRA Levere Holdings Corp. |
- |
30.91
|
- |
-
|
LVRAU Levere Holdings Corp. |
- |
32.01
|
- |
-
|
LVRAW Levere Holdings Corp. Warrant |
- |
-
|
- |
-
|
LWAC Locust Walk Acquisition Corp. |
- |
-
|
- |
-
|
LWACU Locust Walk Acquisition Corp. |
- |
-
|
- |
-
|
LWACW Locust Walk Acquisition Corp. |
- |
-
|
- |
-
|
LWLG Lightwave Logic, Inc. |
- |
-
|
- |
-
|
LYL Metalpha Technology Holding Limited |
- |
-33.39
|
- |
-
|
MAAC Montes Archimedes Acquisition Corp. |
- |
-
|
- |
-
|
MAACU Montes Archimedes Acquisition Corp. |
- |
-
|
- |
-
|
MAACW Montes Archimedes Acquisition Corp. |
- |
-
|
- |
-
|
MACA Moringa Acquisition Corp |
- |
257.75
|
- |
-
|
MACAU Moringa Acquisition Corp |
- |
-
|
- |
-
|
MACAW Moringa Acquisition Corp |
- |
-
|
- |
-
|
MACQ MCAP Acquisition Corporation |
- |
-
|
- |
-
|
MACQU MCAP Acquisition Corporation |
- |
-
|
- |
-
|
MACQW MCAP Acquisition Corporation |
- |
-
|
- |
-
|
MACU Mallard Acquisition Corp. |
- |
-
|
- |
-
|
MACUU Mallard Acquisition Corp. |
- |
-
|
- |
-
|
MACUW Mallard Acquisition Corp. |
- |
-
|
- |
-
|
MAQC Maquia Capital Acquisition Corporation |
- |
38.07
|
- |
-
|
MAQCU Maquia Capital Acquisition Corporation |
- |
29.69
|
- |
-
|
MAQCW Maquia Capital Acquisition Corporation |
- |
-
|
- |
-
|
MARA Marathon Digital Holdings, Inc. |
- |
47.47
|
- |
-
|
MARK Remark Holdings, Inc. |
1.53 % |
20.71
|
- |
-
|
MATH Metalpha Technology Holding Lim |
- |
-
|
- |
-
|
MAYS J. W. Mays, Inc. |
- |
334.46
|
- |
-
|
MBCN Middlefield Banc Corp. |
3.00 % |
9.35
|
4 |
6%
|
MBII Marrone Bio Innovations, Inc. |
- |
-5.97
|
- |
-
|
MBIN Merchants Bancorp |
1.24 % |
5.25
|
3 |
14%
|
MBINN Merchants Bancorp - Depositary |
1.67 % |
3.95
|
3 |
-
|
MBINO Merchants Bancorp |
1.54 % |
4.38
|
3 |
-
|
MBINP Merchants Bancorp |
1.46 % |
4.55
|
3 |
-
|
MBIO Mustang Bio, Inc. |
- |
-2.47
|
- |
-
|
MBNKP Medallion Bank - Fixed-to-Float |
7.27 % |
-20.82
|
4 |
-
|
MBOT Microbot Medical Inc. |
- |
-5.18
|
- |
-
|
MBRX Moleculin Biotech, Inc. |
- |
-2.31
|
- |
-
|
MBTC Nocturne Acquisition Corporation |
- |
-
|
- |
-
|
MBTCR Nocturne Acquisition Corporation |
- |
-
|
- |
-
|
MCAD Mountain Crest Acquisition Corp. II |
- |
-
|
- |
-
|
MCADR Mountain Crest Acquisition Corp. II |
- |
-
|
- |
-
|
MCADU Mountain Crest Acquisition Corp. II |
- |
-
|
- |
-
|
MCAE Mountain Crest Acquisition Corp |
- |
-
|
- |
-
|
MCAER Mountain Crest Acquisition Corp. III |
- |
-
|
- |
-
|
MCAEU Mountain Crest Acquisition Corp |
- |
-
|
- |
-
|
MCAF Mountain Crest Acquisition Corp. IV |
- |
-
|
- |
-
|
MCLD mCloud Technologies Corp. |
- |
-
|
- |
-
|
MCMJ Merida Merger Corp. I |
- |
424.14
|
- |
-
|
MCMJW Merida Merger Corp. I |
- |
-
|
- |
-
|
MCVT Mill City Ventures III, Ltd. |
- |
20.73
|
1 |
-
|
MDGS Medigus Ltd. |
- |
23.96
|
1 |
-
|
MDGSW Medigus Ltd. WT C EXP 072323 |
- |
-
|
- |
-
|
MDIA Mediaco Holding Inc. |
- |
-
|
- |
-
|
MDJH MDJM Ltd |
- |
73.27
|
- |
-
|
MDNA Medicenna Therapeutics Corp. |
- |
-18.44
|
- |
-
|
MDRR Medalist Diversified REIT, Inc. |
8 % |
-2.03
|
2 |
-
|
MDRRP Medalist Diversified REIT, Inc. |
1.91 % |
-
|
3 |
-
|
MDVL MedAvail Holdings, Inc. |
- |
-
|
- |
-
|
MDWT Midwest Holding Inc. |
- |
13.79
|
- |
-
|
MDXG MiMedx Group, Inc |
- |
-25.84
|
- |
-
|
MDXH MDxHealth SA |
- |
-
|
- |
-
|
MEAC SEP Acquisition Corp. |
- |
-
|
- |
-
|
MEACW Mercury Ecommerce Acquisition Corp. |
- |
-
|
- |
-
|
MEDS TRxADE HEALTH, Inc. |
- |
-47.36
|
- |
-
|
MEGL Magic Empire Global Limited |
14.84 % |
68
|
- |
-
|
MEIP MEI Pharma, Inc. |
- |
-6.07
|
- |
-
|
MEOA Minority Equality Opportunities Acquisition Inc. |
- |
28.54
|
- |
-
|
MEOAW Minority Equality Opportunities Acquisition Inc. |
- |
-
|
- |
-
|
METX Meten Holding Group Ltd. |
- |
2.70
|
- |
-
|
METXW Meten EdtechX Education Group Ltd. |
- |
-
|
- |
-
|
MFH Mercurity Fintech Holding Inc. |
- |
-0.16
|
- |
-
|
MFNC Mackinac Financial Corporation |
2.57 % |
15.83
|
3 |
-
|
MHLD Maiden Holdings, Ltd. |
7.56 % |
3.91
|
2 |
-
|
MICS The Singing Machine Company, Inc. |
- |
18.95
|
- |
-
|
MICT MICT, Inc. |
- |
-4.59
|
- |
-
|
MICTW Micronet Enertec Technologies Inc. Warrant |
- |
-
|
- |
-
|
MIGI Mawson Infrastructure Group, Inc. |
- |
-
|
- |
-
|
MIIIU M III Acquisition Corp. Unit |
- |
-
|
- |
-
|
MIND MIND Technology, Inc. |
- |
-1.36
|
- |
-
|
MINDP MIND Technology, Inc. - Series |
11.17 % |
-
|
3 |
4%
|
MINM Minim, Inc. |
- |
-
|
- |
-
|
MIRO Miromatrix Medical Inc. |
- |
-
|
- |
-
|
MITA Coliseum Acquisition Corp. |
- |
25.15
|
- |
-
|
MITAU Coliseum Acquisition Corp. |
- |
19.38
|
- |
-
|
MITAW Coliseum Acquisition Corp. |
- |
-
|
- |
-
|
MITC MeaTech 3D Ltd. |
- |
-
|
- |
-
|
MITK Mitek Systems, Inc. |
- |
66.73
|
- |
-
|
MKD Molecular Data Inc. |
- |
-
|
- |
-
|
MKGI Monaker Group, Inc. |
- |
-3.23
|
- |
-
|
MKTY Mechanical Technology, Incorporated |
- |
63.30
|
2 |
-
|
MKTYP Mechanical Technology, Incorporated |
1.73 % |
-
|
3 |
-
|
MKUL Molekule Group, Inc. |
- |
-
|
- |
-
|
MLAC Malacca Straits Acquisition Com |
- |
26.28
|
- |
-
|
MLACU Malacca Straits Acquisition Company Limited |
- |
32.79
|
- |
-
|
MLACW Malacca Straits Acquisition Company Limited |
- |
-
|
- |
-
|
MLND Millendo Therapeutics, Inc. |
- |
-0.64
|
- |
-
|
MMAT Meta Materials Inc. |
- |
-
|
- |
-
|
MMMB MamaMancini's Holdings, Inc. |
- |
39.50
|
- |
-
|
MNMD Mind Medicine (MindMed) Inc. |
- |
-
|
- |
-
|
MNPR Monopar Therapeutics Inc. |
- |
-9.52
|
- |
-
|
MNSB MainStreet Bancshares, Inc. |
1.66 % |
5.98
|
3 |
-
|
MNSBP MainStreet Bancshares, Inc. - D |
1.62 % |
8.49
|
3 |
-
|
MNTK Montauk Renewables, Inc. |
- |
29.17
|
- |
-
|
MNTX Manitex International, Inc. |
- |
81.67
|
- |
-
|
MOBQ Mobiquity Technologies, Inc. |
- |
-
|
- |
-
|
MOBQW Mobiquity Technologies, Inc. |
- |
-
|
- |
-
|
MOGO Mogo Inc. |
7.41 % |
-3.96
|
- |
-
|
MOHO ECMOHO Limited |
- |
2.14
|
- |
-
|
MON Monument Circle Acquisition Corp. |
1.69 % |
31.38
|
- |
-
|
MONCU Monument Circle Acquisition Corp. |
- |
73.70
|
- |
-
|
MONCW Monument Circle Acquisition Corporation |
- |
-
|
- |
-
|
MOSY MoSys, Inc. |
- |
-6.18
|
- |
-
|
MOTN Motion Acquisition Corp. |
- |
-
|
- |
-
|
MOTNU Motion Acquisition Corp. |
- |
-
|
- |
-
|
MOTNW Motion Acquisition Corp. |
- |
-
|
- |
-
|
MOTS Motus GI Holdings, Inc. |
- |
-1.03
|
- |
-
|
MOVE Movano Inc. |
- |
-
|
- |
-
|
MOXC Moxian (BVI) Inc |
- |
43.87
|
- |
-
|
MPAC Model Performance Acquisition Corp. |
- |
1621.67
|
- |
-
|
MPACR Model Performance Acquisition Corp. |
- |
-
|
- |
-
|
MPACU Model Performance Acquisition Corp. |
- |
-
|
- |
-
|
MPACW Model Performance Acquisition Corp. |
- |
-
|
- |
-
|
MRAC Marquee Raine Acquisition Corp. |
- |
-
|
- |
-
|
MRACU Marquee Raine Acquisition Corp. |
- |
-
|
- |
-
|
MRACW Marquee Raine Acquisition Corp. |
- |
-
|
- |
-
|
MRAI Marpai, Inc. |
- |
-
|
- |
-
|
MRDNW Meridian Waste Solutions Inc Warrants |
- |
-
|
- |
-
|
MREO Mereo BioPharma Group plc |
- |
9.09
|
- |
-
|
MRKR Marker Therapeutics, Inc. |
- |
-2.60
|
- |
-
|
MRM MEDIROM Healthcare Technologies Inc. |
- |
-
|
- |
-
|
MSAC Medicus Sciences Acquisition Co |
- |
31.78
|
- |
-
|
MSACW Medicus Sciences Acquisition Co |
- |
-
|
- |
-
|
MSDA MSD Acquisition Corp. |
- |
132.92
|
- |
-
|
MSDAU MSD Acquisition Corp. |
- |
132.73
|
- |
-
|
MSDAW MSD Acquisition Corp. |
- |
-
|
- |
-
|
MSVB Mid-Southern Bancorp, Inc. |
2.06 % |
14.89
|
3 |
36%
|
MTAC MedTech Acquisition Corporation |
- |
206.40
|
- |
-
|
MTACU MedTech Acquisition Corporation |
- |
40.35
|
- |
-
|
MTACW MedTech Acquisition Corporation |
- |
-
|
- |
-
|
MTC MMTec, Inc. |
- |
-10.89
|
- |
-
|
MTEK Maris-Tech Ltd. |
- |
-
|
- |
-
|
MTEM Molecular Templates, Inc. |
- |
-2.97
|
- |
-
|
MTFBW Motif Bio Plc |
- |
-
|
- |
-
|
MTP Midatech Pharma PLC |
- |
-0.34
|
- |
-
|
MUDS Mudrick Capital Acquisition Corporation II |
- |
3.39
|
- |
-
|
MUDSU Mudrick Capital Acquisition Corporation II |
- |
112.41
|
- |
-
|
MUDSW Mudrick Capital Acquisition Corporation II |
- |
-
|
- |
-
|
MULN Mullen Automotive, Inc. |
- |
0.00
|
- |
-
|
MVBF MVB Financial Corp. |
3.76 % |
15.45
|
4 |
61%
|
MWK Aterian, Inc. |
- |
-3.39
|
- |
-
|
MYMD MyMD Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
MYNZ Mainz Biomed N.V. |
- |
-
|
- |
-
|
MYSZ My Size, Inc. |
- |
-0.60
|
- |
-
|
MYT Bit Brother Limited |
- |
-2.67
|
- |
-
|
NAAC North Atlantic Acquisition Corporation |
- |
30.76
|
- |
-
|
NAACW North Atlantic Acquisition Corporation |
- |
-
|
- |
-
|
NAKD Cenntro Electric Group Limited |
- |
-1.44
|
- |
-
|
NAOV NanoVibronix, Inc. |
- |
-1
|
- |
-
|
NATR Nature's Sunshine Products, Inc. |
11.68 % |
65.53
|
- |
-
|
NBEV NewAge, Inc. |
- |
-9.11
|
- |
-
|
NBRV Nabriva Therapeutics plc |
- |
-0.62
|
- |
-
|
NBSE NeuBase Therapeutics, Inc. |
- |
-2.94
|
- |
-
|
NBST Newbury Street Acquisition Corp |
- |
-
|
- |
-
|
NBSTU Newbury Street Acquisition Corp |
- |
-
|
- |
-
|
NBSTW Newbury Street Acquisition Corporation |
- |
-
|
- |
-
|
NCBS Nicolet Bankshares, Inc. |
- |
12.66
|
- |
-
|
NCSM NCS Multistage Holdings, Inc. |
- |
30.34
|
- |
-
|
NCTY The9 Limited |
- |
0.07
|
- |
-
|
NDAC NightDragon Acquisition Corp. |
- |
91.59
|
- |
-
|
NDACU NightDragon Acquisition Corp. |
- |
74.52
|
- |
-
|
NDACW NightDragon Acquisition Corp. |
- |
-
|
- |
-
|
NDRA ENDRA Life Sciences Inc. |
- |
-0.39
|
- |
-
|
NDRAW ENDRA Life Sciences Inc. |
- |
-
|
- |
-
|
NEBUW Open Lending Corporation |
- |
-
|
- |
-
|
NECB NorthEast Community Bancorp, In |
1.84 % |
6.13
|
4 |
36%
|
NEGG Newegg Commerce, Inc. |
- |
28.86
|
- |
-
|
NEO NeoGenomics, Inc. |
0.94 % |
281.58
|
- |
-
|
NEON Neonode Inc. |
- |
-18.73
|
- |
-
|
NEPH Nephros, Inc. |
- |
-13.32
|
- |
-
|
NEPT Neptune Wellness Solutions Inc. |
- |
-3.60
|
- |
-
|
NERV Minerva Neurosciences, Inc. |
2.04 % |
195.83
|
- |
-
|
NETE Net Element, Inc. |
2.40 % |
-5.75
|
- |
-
|
NEWA Newater Technology, Inc. |
- |
8.18
|
- |
-
|
NEXI NexImmune, Inc. |
- |
-
|
- |
-
|
NEXT NextDecade Corporation |
- |
-6.65
|
- |
-
|
NGAC NextGen Acquisition Corporation |
- |
-
|
- |
-
|
NGACU NextGen Acquisition Corporation |
- |
-
|
- |
-
|
NGCA NextGen Acquisition Corp. II |
- |
-
|
- |
-
|
NGCAU NextGen Acquisition Corp. II |
- |
-
|
- |
-
|
NGCAW NextGen Acquisition Corp. II |
- |
-
|
- |
-
|
NHTC Natural Health Trends Corp. - C |
15.38 % |
90.67
|
3 |
13%
|
NISN Nisun International Enterprise Development Group Co., Ltd |
- |
0.32
|
- |
-
|
NKSH National Bankshares, Inc. |
5.61 % |
6.33
|
2 |
4%
|
NLIT Northern Lights Acquisition Corp. |
- |
59.51
|
- |
-
|
NLITU Northern Lights Acquisition Corp. |
- |
68.60
|
- |
-
|
NLITW Northern Lights Acquisition Corp. |
- |
-
|
- |
-
|
NLTX Neoleukin Therapeutics, Inc. |
- |
-19.78
|
- |
-
|
NMMC North Mountain Merger Corp. |
- |
16.97
|
- |
-
|
NMMCU North Mountain Merger Corp. |
- |
21.69
|
- |
-
|
NMMCW North Mountain Merger Corp. |
- |
-
|
- |
-
|
NMRD Nemaura Medical Inc. |
- |
-20.73
|
- |
-
|
NMTC NeuroOne Medical Technologies Corporation |
- |
-
|
- |
-
|
NMTR 9 Meters Biopharma, Inc. |
- |
-0.88
|
- |
-
|
NNAVW NextNav Inc. |
- |
-
|
- |
-
|
NNDM Nano Dimension Ltd. |
- |
-3
|
- |
-
|
NOAC Natural Order Acquisition Corp. |
- |
91.45
|
- |
-
|
NOACU Natural Order Acquisition Corp. |
- |
97.48
|
- |
-
|
NOACW Natural Order Acquisition Corp. |
- |
-
|
- |
-
|
NODK NI Holdings, Inc. |
- |
440.67
|
- |
-
|
NOTV Inotiv, Inc. |
- |
95.91
|
- |
-
|
NOVN Novan, Inc. |
- |
-2.25
|
- |
-
|
NOVV Nova Vision Acquisition Corp. |
- |
-
|
- |
-
|
NOVVR Nova Vision Acquisition Corp. |
- |
-
|
- |
-
|
NOVVU Nova Vision Acquisition Corporation |
- |
-
|
- |
-
|
NPA New Providence Acquisition Corp. |
- |
222.20
|
- |
-
|
NRAC Northern Revival Acquisition Corporation |
- |
37.14
|
- |
-
|
NRACW Noble Rock Acquisition Corporat |
- |
-
|
- |
-
|
NRBO NeuroBo Pharmaceuticals, Inc. |
- |
-0.73
|
- |
-
|
NRSN NeuroSense Therapeutics Ltd. |
- |
-
|
- |
-
|
NRSNW NEUROSENSE THERAPEUTICS LTD C/W |
- |
-
|
- |
-
|
NSPR InspireMD Inc. |
- |
-0.28
|
- |
-
|
NSPRW InspireMD, Inc. |
- |
-
|
- |
-
|
NSPRZ InspireMD, Inc. |
- |
-
|
- |
-
|
NSYS Nortech Systems Incorporated |
1.05 % |
10.69
|
- |
-
|
NTEC Intec Pharma Ltd |
- |
-0.47
|
- |
-
|
NTRB Nutriband Inc. |
- |
-
|
- |
-
|
NTRBW Nutriband Inc. |
- |
-
|
- |
-
|
NTWK NETSOL Technologies Inc. |
- |
10.59
|
- |
-
|
NURO NeuroMetrix, Inc. |
- |
-1.05
|
- |
-
|
NUWE Nuwellis, Inc. |
- |
-
|
- |
-
|
NUZE NuZee, Inc. |
- |
-23.20
|
- |
-
|
NVCN Neovasc Inc. |
- |
-0.24
|
- |
-
|
NVEC NVE Corporation |
4.55 % |
19.19
|
3 |
-
|
NVFY Nova Lifestyle, Inc |
1.90 % |
5.06
|
- |
-
|
NVIV InVivo Therapeutics Holdings Corp. |
- |
-0.06
|
- |
-
|
NVNO enVVeno Medical Corporation |
- |
-
|
- |
-
|
NVNOW enVVeno Medical Corporation |
- |
-
|
- |
-
|
NVOS Novo Integrated Sciences, Inc. |
- |
-
|
- |
-
|
NVSA New Vista Acquisition Corp |
- |
44.22
|
- |
-
|
NVSAU New Vista Acquisition Corp |
- |
33.61
|
- |
-
|
NVSAW New Vista Acquisition Corp - Re |
- |
-
|
- |
-
|
NVVE Nuvve Holding Corp. |
- |
-
|
- |
-
|
NVVEW Nuvve Holding Corp. |
- |
-
|
- |
-
|
NXGL NEXGEL, Inc. |
- |
-
|
- |
-
|
NXGLW NexGel, Inc Warrant |
- |
-
|
- |
-
|
NXTD Nxt-ID, Inc. |
- |
-6.37
|
- |
-
|
NXTP NextPlay Technologies, Inc. |
- |
-
|
- |
-
|
NYMX Nymox Pharmaceutical Corporation |
- |
-10.83
|
- |
-
|
OBCI Ocean Bio-Chem, Inc. |
0.46 % |
12.82
|
3 |
-
|
OBLG Oblong Inc. |
- |
-4.78
|
- |
-
|
OBLN Obalon Therapeutics, Inc. |
- |
-2.35
|
- |
-
|
OBSV ObsEva SA |
- |
-1.14
|
- |
-
|
OBT Orange County Bancorp, Inc. |
2.77 % |
8.07
|
3 |
0%
|
OCAX OCA Acquisition Corp. |
- |
26
|
- |
-
|
OCAXU OCA Acquisition Corp. |
- |
31.59
|
- |
-
|
OCAXW OCA Acquisition Corp. |
- |
-
|
- |
-
|
OCCIN OFS Credit Company, Inc. - 5.25 |
9.76 % |
44.81
|
6 |
-
|
OCCIO OFS Credit Company, Inc. |
9.54 % |
46.01
|
9 |
-
|
OCCIP OFS Credit Company, Inc. |
6.07 % |
5.66
|
11 |
-
|
OCEA Ocean Biomedical, Inc. |
- |
-
|
- |
-
|
OCG Oriental Culture Holding LTD |
- |
3.76
|
- |
-
|
OCGN Ocugen, Inc. |
- |
-2.69
|
- |
-
|
OCUP Ocuphire Pharma, Inc. |
- |
7.17
|
- |
-
|
OCX OncoCyte Corporation |
- |
-3.41
|
- |
-
|
OEG Orbital Energy Group, Inc. |
- |
-0.97
|
- |
-
|
OEPW One Equity Partners Open Water I Corp. |
- |
45.77
|
- |
-
|
OEPWU One Equity Partners Open Water I Corp. |
- |
79.13
|
- |
-
|
OEPWW One Equity Partners Open Water I Corp. |
- |
-
|
- |
-
|
OESX Orion Energy Systems, Inc. |
- |
101.01
|
- |
-
|
OFED Oconee Federal Financial Corp. |
2.11 % |
25.11
|
3 |
-
|
OHPAU Orion Acquisition Corp. |
- |
36.64
|
- |
-
|
OHPAW Orion Acquisition Corp. |
- |
-
|
- |
-
|
OIG Orbital Infrastructure Group, I |
- |
-
|
- |
-
|
OLB The OLB Group, Inc. |
- |
-12.05
|
- |
-
|
OMEG Omega Alpha SPAC |
- |
-
|
- |
-
|
OMEX Odyssey Marine Exploration, Inc. |
2.20 % |
58.33
|
- |
-
|
OMQS OMNIQ Corp. |
- |
-
|
- |
-
|
ONCR Oncorus, Inc. |
- |
-
|
- |
-
|
ONCS OncoSec Medical Incorporated |
- |
-1.88
|
- |
-
|
ONCT Oncternal Therapeutics, Inc. |
- |
-6.94
|
- |
-
|
ONCY Oncolytics Biotech Inc. |
- |
-2.58
|
- |
-
|
ONDS Ondas Holdings Inc. |
- |
-
|
- |
-
|
ONTX Onconova Therapeutics, Inc. |
- |
-1.64
|
- |
-
|
ONTXW Onconova Therapeutics, Inc. |
- |
-
|
- |
-
|
ONVO Organovo Holdings, Inc. |
- |
-3.38
|
- |
-
|
OP OceanPal Inc. |
- |
-
|
3 |
-
|
OPGN OpGen, Inc. |
- |
-1.01
|
- |
-
|
OPHC OptimumBank Holdings, Inc. |
- |
4.33
|
- |
-
|
OPNT Opiant Pharmaceuticals, Inc. |
- |
34.80
|
- |
-
|
OPOF Old Point Financial Corporation |
2.16 % |
8.03
|
3 |
4%
|
OPRX OptimizeRx Corporation |
- |
438.21
|
- |
-
|
ORGN Origin Materials, Inc. |
- |
7.29
|
1 |
-
|
ORGNW Origin Materials, Inc. |
- |
-
|
- |
-
|
ORGO Organogenesis Holdings Inc. |
- |
37.70
|
- |
-
|
ORGS Orgenesis Inc. |
- |
7.52
|
- |
-
|
ORMP Oramed Pharmaceuticals Inc. |
- |
-4.36
|
- |
-
|
ORRF Orrstown Financial Services, Inc. |
4.25 % |
8.50
|
3 |
12%
|
ORTX Orchard Therapeutics plc |
- |
-2.82
|
- |
-
|
OSAT Orbsat Corp. |
- |
-
|
- |
-
|
OSATW Orbsat Corp. |
- |
-
|
- |
-
|
OSN Ossen Innovation Co., Ltd. |
0.62 % |
3.01
|
- |
-
|
OSPN OneSpan Inc. |
- |
-41.64
|
- |
-
|
OSS One Stop Systems, Inc. |
- |
81.33
|
- |
-
|
OSTR Oyster Enterprises Acquisition Corp. |
- |
62.93
|
- |
-
|
OSTRU Oyster Enterprises Acquisition Corp. |
- |
79.84
|
- |
-
|
OSTRW Oyster Enterprises Acquisition Corp. |
- |
-
|
- |
-
|
OSW OneSpaWorld Holdings Limited |
0.45 % |
30.33
|
2 |
-
|
OTEC OceanTech Acquisitions I Corp. |
- |
67.56
|
- |
-
|
OTECU OceanTech Acquisitions I Corp. |
- |
-
|
- |
-
|
OTECW OceanTech Acquisitions I Corp. Warrant |
- |
-
|
- |
-
|
OTLK Outlook Therapeutics, Inc. |
- |
-2.05
|
- |
-
|
OTLKW Outlook Therapeutics, Inc. - Se |
- |
-
|
- |
-
|
OTMO Otonomo Technologies Ltd. |
- |
-
|
- |
-
|
OTMOW Otonomo Technologies Ltd. |
- |
-
|
- |
-
|
OTRA OTR Acquisition Corp. |
- |
-
|
- |
-
|
OTRAU OTR Acquisition Corp. |
- |
-
|
- |
-
|
OTRAW OTR Acquisition Corp. |
- |
-
|
- |
-
|
OTRK Ontrak, Inc. |
- |
-32.72
|
- |
-
|
OTRKP Ontrak, Inc. |
14.99 % |
-
|
2 |
-
|
OVLY Oak Valley Bancorp |
1.39 % |
6.38
|
2 |
3%
|
OXAC Oxbridge Acquisition Corp. |
- |
63.88
|
- |
-
|
OXACU Oxbridge Acquisition Corp. |
- |
-
|
- |
-
|
OXACW Oxbridge Acquisition Corp. |
- |
-
|
- |
-
|
OXBR Oxbridge Re Holdings Limited |
22.86 % |
1.56
|
- |
-
|
OXBRW Oxbridge Re Holdings Limited |
- |
0.07
|
- |
-
|
OXUS Oxus Acquisition Corp. |
- |
-
|
- |
-
|
OXUSW Oxus Acquisition Corp. |
- |
-
|
- |
-
|
PACX Pioneer Merger Corp. |
- |
12.44
|
- |
-
|
PACXU Pioneer Merger Corp. |
- |
18.10
|
- |
-
|
PACXW Pioneer Merger Corp. |
- |
-
|
- |
-
|
PAE PAE Incorporated |
- |
19.74
|
- |
-
|
PAEWW PAE Incorporated |
- |
-
|
- |
-
|
PAFO Pacifico Acquisition Corp. |
- |
-
|
- |
-
|
PAFOR Pacifico Acquisition Corp. |
- |
-
|
- |
-
|
PAFOU Pacifico Acquisition Corp. |
- |
-
|
- |
-
|
PAIC Petra Acquisition, Inc. |
- |
-
|
- |
-
|
PAICU Petra Acquisition, Inc. |
- |
-
|
- |
-
|
PAICW Petra Acquisition, Inc. |
- |
-
|
- |
-
|
PALI Palisade Bio, Inc. |
- |
0.16
|
- |
-
|
PALT Paltalk, Inc. |
- |
5.71
|
- |
-
|
PANA Panacea Acquisition Corp. II |
- |
170.67
|
- |
-
|
PANL Pangaea Logistics Solutions, Ltd. |
6.10 % |
4.22
|
3 |
-
|
PAQC Provident Acquisition Corp. |
- |
25
|
- |
-
|
PAQCU Provident Acquisition Corp. |
- |
58.38
|
- |
-
|
PAQCW Provident Acquisition Corp. |
- |
-
|
- |
-
|
PAVM PAVmed Inc. |
- |
-2.35
|
- |
-
|
PAVMW PAVmed Inc. |
- |
-
|
- |
-
|
PAVMZ PAVmed Inc |
- |
-
|
- |
-
|
PAYA Paya Holdings Inc. |
- |
139.14
|
- |
-
|
PAYAW Paya, Inc. |
- |
-
|
- |
-
|
PAYS Paysign, Inc. |
- |
168
|
- |
-
|
PBBK PB Bankshares, Inc. |
- |
14.50
|
- |
-
|
PBFS Pioneer Bancorp, Inc. |
- |
14.67
|
- |
-
|
PBHC Pathfinder Bancorp, Inc. |
2.73 % |
6.51
|
3 |
6%
|
PBLA Panbela Therapeutics, Inc. |
- |
-
|
- |
-
|
PBTS Powerbridge Technologies Co., Ltd. |
- |
-1.95
|
- |
-
|
PCOM Points.com Inc. |
2.12 % |
-74.33
|
- |
-
|
PCSA Processa Pharmaceuticals, Inc. |
- |
-3.98
|
- |
-
|
PCSB PCSB Financial Corporation |
1.33 % |
17.51
|
4 |
22%
|
PCT PureCycle Technologies, Inc. |
- |
-
|
- |
-
|
PCTTU PureCycle Technologies, Inc. |
- |
-
|
- |
-
|
PCTTW PureCycle Technologies, Inc. |
- |
-
|
- |
-
|
PCYG Park City Group, Inc. |
0.47 % |
31.18
|
2 |
-
|
PCYO Pure Cycle Corporation |
- |
35.33
|
- |
-
|
PDEX Pro-Dex, Inc. |
3.05 % |
14.74
|
- |
-
|
PDSB PDS Biotechnology Corporation |
- |
-1.30
|
- |
-
|
PEAR Pear Therapeutics, Inc. |
- |
-
|
- |
-
|
PESI Perma-Fix Environmental Service |
- |
43.61
|
- |
-
|
PETV PetVivo Holdings, Inc. |
- |
-
|
- |
-
|
PETVW PetVivo Holdings, Inc. Warrant |
- |
-
|
- |
-
|
PETZ TDH Holdings, Inc. |
- |
8.29
|
- |
-
|
PFDR Pathfinder Acquisition Corporation |
- |
28.28
|
- |
-
|
PFDRU Pathfinder Acquisition Corporat |
- |
35.81
|
- |
-
|
PFDRW Pathfinder Acquisition Corporat |
- |
-
|
- |
-
|
PFIE Profire Energy, Inc. |
- |
10.83
|
- |
-
|
PFSW PFSweb, Inc. |
1.53 % |
1.01
|
1 |
-
|
PFTA Portage Fintech Acquisition Cor |
- |
39.58
|
- |
-
|
PFTAU Portage Fintech Acquisition Corporation |
- |
-
|
- |
-
|
PFTAW Portage Fintech Acquisition Corporation |
- |
-
|
- |
-
|
PGRW Progress Acquisition Corp. |
- |
515.50
|
- |
-
|
PGRWU Progress Acquisition Corp. |
- |
5175
|
- |
-
|
PGRWW Progress Acquisition Corp. |
- |
-
|
- |
-
|
PHCF Puhui Wealth Investment Managem |
- |
-
|
- |
-
|
PHICU Population Health Investment Co., Inc. |
- |
36.34
|
- |
-
|
PHIO Phio Pharmaceuticals Corp. |
- |
-0.33
|
- |
-
|
PHIOW Phio Pharmaceuticals Corp. |
- |
-
|
- |
-
|
PHUN Phunware, Inc. |
- |
-1.35
|
- |
-
|
PHUNW Phunware, Inc. |
- |
-
|
- |
-
|
PIII P3 Health Partners Inc. |
- |
-
|
- |
-
|
PIIIW P3 Health Partners Inc. |
- |
-
|
- |
-
|
PIRS Pieris Pharmaceuticals, Inc. |
- |
-5.60
|
- |
-
|
PIXY ShiftPixy, Inc. |
- |
0.01
|
- |
-
|
PKBK Parke Bancorp, Inc. |
4.37 % |
4.58
|
3 |
23%
|
PLBC Plumas Bancorp |
2.18 % |
7.01
|
3 |
19%
|
PLIN China Xiangtai Food Co., Ltd. |
- |
8.43
|
- |
-
|
PLL Piedmont Lithium Inc. |
- |
-39.04
|
- |
-
|
PLMI Plum Acquisition Corp. I |
- |
38.74
|
- |
-
|
PLMIU Plum Acquisition Corp. I |
- |
43.00
|
- |
-
|
PLMIW Plum Acquisition Corp. I |
- |
-
|
- |
-
|
PLSE Pulse Biosciences, Inc |
- |
-6.55
|
- |
-
|
PLUG Plug Power Inc. |
10.62 % |
-28.95
|
- |
-
|
PLXP PLx Pharma Inc. |
- |
-5.83
|
- |
-
|
PMCB PharmaCyte Biotech, Inc. |
- |
9.68
|
- |
-
|
PMD Psychemedics Corporation |
5.02 % |
87.22
|
2 |
-
|
PME Pingtan Marine Enterprise Ltd. |
0.51 % |
13.50
|
1 |
-
|
PMGM Priveterra Acquisition Corp. |
- |
35.52
|
- |
-
|
PMGMW Priveterra Acquisition Corp. |
- |
-
|
- |
-
|
PNRG PrimeEnergy Resources Corporation |
- |
6.11
|
- |
-
|
PNT POINT Biopharma Global Inc. |
- |
7.78
|
- |
-
|
POAI Predictive Oncology Inc. |
- |
-0.12
|
- |
-
|
POLA Polar Power, Inc. |
- |
-6.93
|
- |
-
|
PONO Pono Capital Corp. |
- |
-
|
- |
-
|
PONOU Pono Capital Corp. |
- |
-
|
- |
-
|
PONOW Pono Capital Corp. |
- |
-
|
- |
-
|
POW Powered Brands |
- |
40.50
|
- |
-
|
POWRU Powered Brands |
- |
73.62
|
- |
-
|
POWRW Powered Brands |
- |
-
|
- |
-
|
POWW AMMO, Inc. |
- |
34.57
|
- |
-
|
POWWP AMMO, Inc. |
- |
84.38
|
2 |
-
|
PPBT Purple Biotech Ltd. |
- |
-
|
- |
-
|
PPGHU Poema Global Holdings Corp. |
- |
-
|
- |
-
|
PPHP PHP Ventures Acquisition Corp. |
- |
-
|
- |
-
|
PPHPR PHP Ventures Acquisition Corp. |
- |
-
|
- |
-
|
PPHPU PHP Ventures Acquisition Corp. |
- |
-
|
- |
-
|
PPHPW PHP Ventures Acquisition Corp. |
- |
-
|
- |
-
|
PPSI Pioneer Power Solutions, Inc. |
88.96 % |
273.67
|
2 |
-
|
PPTA Perpetua Resources Corp. |
- |
-
|
- |
-
|
PRCH Porch Group, Inc. |
- |
-
|
- |
-
|
PRFX PainReform Ltd. |
- |
-
|
- |
-
|
PROF Profound Medical Corp. |
- |
-15.93
|
- |
-
|
PRPH ProPhase Labs, Inc. |
2.39 % |
22.91
|
- |
-
|
PRPO Precipio, Inc. |
- |
-1.19
|
- |
-
|
PRQR ProQR Therapeutics N.V. |
4.58 % |
-3.32
|
- |
-
|
PRSO Peraso Inc. |
- |
-
|
- |
-
|
PRSR Prospector Capital Corp. |
- |
111.89
|
- |
-
|
PRSRU Prospector Capital Corp. |
- |
-
|
- |
-
|
PRSRW Prospector Capital Corp. |
- |
-
|
- |
-
|
PRTG Portage Biotech Inc. |
- |
-
|
- |
-
|
PRTH Priority Technology Holdings, Inc. |
- |
10.32
|
- |
-
|
PSAC Property Solutions Acquisition Corp. |
- |
-
|
- |
-
|
PSACW Property Solutions Acquisition Corp. |
- |
-
|
- |
-
|
PSAG Property Solutions Acquisition Corp. II |
- |
72
|
- |
-
|
PSAGW Property Solutions Acquisition Corp. II |
- |
-
|
- |
-
|
PSHG Performance Shipping Inc. |
0.21 % |
0.26
|
1 |
-
|
PSTV Plus Therapeutics, Inc. |
- |
-1.16
|
- |
-
|
PTE PolarityTE, Inc. |
- |
-0.56
|
- |
-
|
PTIC PropTech Investment Corporation II |
- |
268.25
|
- |
-
|
PTICU PropTech Investment Corporation II |
- |
51.17
|
- |
-
|
PTIX Protagenic Therapeutics, Inc. |
- |
-
|
- |
-
|
PTIXW Protagenic Therapeutics, Inc. |
- |
-
|
- |
-
|
PTOC Pine Technology Acquisition Cor |
- |
72.50
|
- |
-
|
PTOCU Pine Technology Acquisition Cor |
- |
22.17
|
- |
-
|
PTOCW Pine Technology Acquisition Corp. Warrant |
- |
-
|
- |
-
|
PTPI Petros Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
PTRS Partners Bancorp |
2.37 % |
6.53
|
4 |
12%
|
PUCK Goal Acquisitions Corp. |
- |
-
|
- |
-
|
PUCKW Goal Acquisitions Corp. |
- |
-
|
- |
-
|
PULM Pulmatrix, Inc. |
- |
-1.44
|
- |
-
|
PVBC Provident Bancorp, Inc. |
2.57 % |
8.01
|
3 |
-
|
PXS Pyxis Tankers Inc. |
- |
1.98
|
- |
-
|
PXSAP Pyxis Tankers Inc. |
8.85 % |
-
|
8 |
-
|
PXSAW Pyxis Tankers Inc. |
- |
-
|
- |
-
|
PYR PyroGenesis Canada Inc. |
- |
25.74
|
- |
-
|
QELL Qell Acquisition Corp. |
- |
-
|
- |
-
|
QELLU Qell Acquisition Corp. |
- |
-
|
- |
-
|
QELLW Qell Acquisition Corp. |
- |
-
|
- |
-
|
QIPT Quipt Home Medical Corp. |
- |
130.50
|
- |
-
|
QLGN Qualigen Therapeutics, Inc. |
- |
-0.39
|
- |
-
|
QNRX Quoin Pharmaceuticals, Ltd. |
- |
0.00
|
- |
-
|
QRHC Quest Resource Holding Corporation |
- |
138.80
|
- |
-
|
QUBT Quantum Computing, Inc. |
- |
-
|
- |
-
|
QUIK QuickLogic Corporation |
3.33 % |
-8.49
|
- |
-
|
QUMU Qumu Corporation |
- |
-2.52
|
- |
-
|
RACA Therapeutics Acquisition Corp. |
- |
-
|
- |
-
|
RACB Research Alliance Corp. II |
- |
168.42
|
- |
-
|
RADA RADA Electronic Industries Ltd. |
- |
89.73
|
- |
-
|
RAM Aries I Acquisition Corporation |
- |
132.50
|
- |
-
|
RAMMU Aries I Acquisition Corporation |
- |
54.49
|
- |
-
|
RAMMW Aries I Acquisition Corporation Warrant |
- |
-
|
- |
-
|
RAND Rand Capital Corporation |
4.85 % |
36.74
|
3 |
-
|
RAVE Rave Restaurant Group, Inc. |
- |
3.81
|
- |
-
|
RBKB Rhinebeck Bancorp, Inc. |
- |
13.59
|
- |
-
|
RBNC Reliant Bancorp, Inc. |
1.35 % |
11.77
|
4 |
-
|
RCAT Red Cat Holdings, Inc. |
- |
-
|
- |
-
|
RCEL AVITA Medical, Inc. |
- |
-308.19
|
- |
-
|
RCHG Recharge Acquisition Corp. |
- |
19.84
|
- |
-
|
RCHGU Recharge Acquisition Corp. |
- |
29.53
|
- |
-
|
RCLF Rosecliff Acquisition Corp I |
- |
29.54
|
- |
-
|
RCLFW Rosecliff Acquisition Corp I |
- |
-
|
- |
-
|
RCON Recon Technology, Ltd. |
14.58 % |
0.71
|
- |
-
|
RCRT Recruiter.com Group, Inc. |
- |
1.86
|
- |
-
|
RCRTW Recruiter.com Group, Inc. Warrant |
- |
-
|
- |
-
|
RDCM Radcom Ltd. |
9.77 % |
-43.07
|
- |
-
|
RDI Reading International Inc |
- |
5.81
|
- |
-
|
RDIB Reading International, Inc. |
0.70 % |
31.86
|
- |
-
|
RDVT Red Violet, Inc. |
- |
240.69
|
- |
-
|
REAX The Real Brokerage Inc. |
- |
-
|
- |
-
|
REFR Research Frontiers Incorporated |
2.09 % |
-38.70
|
- |
-
|
REKR Rekor Systems, Inc. |
- |
-5.80
|
- |
-
|
RELI Reliance Global Group, Inc. |
- |
-
|
- |
-
|
RELIW Reliance Global Group, Inc. |
- |
-
|
- |
-
|
REPH Recro Pharma, Inc. |
- |
-0.81
|
- |
-
|
RESN Resonant Inc. |
- |
-3.47
|
- |
-
|
RETO ReTo Eco-Solutions, Inc. |
- |
-0.90
|
- |
-
|
REVB Revelation Biosciences, Inc. |
- |
-
|
- |
-
|
REVBU Revelation Biosciences, Inc. |
- |
-
|
- |
-
|
REVBW Revelation Biosciences, Inc. |
- |
-
|
- |
-
|
REVE Alpine Acquisition Corporation |
- |
11.04
|
- |
-
|
REVH Revolution Healthcare Acquisition Corp. |
- |
28.70
|
- |
-
|
REVHU Revolution Healthcare Acquisition Corp. |
- |
11.77
|
- |
-
|
REVHW Revolution Healthcare Acquisition Corp. |
- |
-
|
- |
-
|
RGC Regencell Bioscience Holdings L |
3.83 % |
26.12
|
- |
-
|
RGLS Regulus Therapeutics Inc. |
- |
-0.69
|
- |
-
|
RIBT RiceBran Technologies |
2.93 % |
-1.44
|
- |
-
|
RICOU Agrico Acquisition Corp. |
- |
-
|
- |
-
|
RIOT Riot Platforms, Inc. |
- |
57.55
|
- |
-
|
RKDA Arcadia Biosciences, Inc. |
- |
5.20
|
- |
-
|
RKLB Rocket Lab USA, Inc. |
- |
28.56
|
- |
-
|
RKLBW Rocket Lab USA, Inc. |
- |
-
|
- |
-
|
RMBI Richmond Mutual Bancorporation, Inc. |
3.96 % |
9.54
|
3 |
-
|
RMBL RumbleON, Inc. |
- |
1.19
|
- |
-
|
RMGBU RMG Acquisition Corporation II |
- |
-
|
- |
-
|
RMGC RMG Acquisition Corp. III |
- |
38.92
|
- |
-
|
RMGCU RMG Acquisition Corp. III |
- |
41.09
|
- |
-
|
RMGCW RMG Acquisition Corp. III |
- |
-
|
- |
-
|
RMR The RMR Group Inc. |
7.41 % |
8.18
|
3 |
7%
|
RMTI Rockwell Medical, Inc. |
- |
-1.43
|
- |
-
|
RNWK RealNetworks, Inc. |
- |
-5.05
|
- |
-
|
RNXT RenovoRx, Inc. |
- |
-
|
- |
-
|
ROCG Roth CH Acquisition IV Co. |
- |
-
|
- |
-
|
ROCGW Roth CH Acquisition IV Co. Warrant |
- |
-
|
- |
-
|
ROCR Roth CH Acquisition III Co. |
- |
-
|
- |
-
|
ROCRW Roth CH Acquisition III Co. |
- |
-
|
- |
-
|
ROSE Rose Hill Acquisition Corporation |
- |
1075
|
- |
-
|
RPAY Repay Holdings Corporation |
- |
54.25
|
- |
-
|
RSLS ReShape Lifesciences Inc. |
- |
-1.80
|
- |
-
|
RSSS Research Solutions, Inc |
- |
-79.78
|
- |
-
|
RSVA Rodgers Silicon Valley Acquisition Corp. |
- |
-
|
- |
-
|
RTPY Reinvent Technology Partners Y Class A Ordinary Shares |
- |
-
|
- |
-
|
RTPYU Reinvent Technology Partners Y |
- |
-
|
- |
-
|
RTPYW Reinvent Technology Partners Y Warrant |
- |
-
|
- |
-
|
RVAC Riverview Acquisition Corp. |
- |
-
|
- |
-
|
RVPH Reviva Pharmaceuticals Holdings |
- |
-
|
- |
-
|
RVPHW Reviva Pharmaceuticals Holdings, Inc. |
- |
-
|
- |
-
|
RWLK ReWalk Robotics Ltd. |
- |
-4.81
|
- |
-
|
RXRAU RXR Acquisition Corp. |
- |
-
|
- |
-
|
RZLT Rezolute, Inc. |
- |
-6.03
|
- |
-
|
SAII Software Acquisition Group Inc. II |
- |
-
|
- |
-
|
SAL Salisbury Bancorp, Inc. |
2.63 % |
9.38
|
3 |
3%
|
SANW S&W Seed Company |
- |
-3.46
|
- |
-
|
SAVA Cassava Sciences, Inc. |
- |
-35.83
|
- |
-
|
SBEA SilverBox Engaged Merger Corp I |
- |
-
|
- |
-
|
SBEAU SilverBox Engaged Merger Corp I |
- |
-
|
- |
-
|
SBEAW SilverBox Engaged Merger Corp I |
- |
-
|
- |
-
|
SBET SharpLink Gaming Ltd. |
- |
-
|
- |
-
|
SBFG SB Financial Group, Inc. |
3.91 % |
7.31
|
3 |
12%
|
SBT Sterling Bancorp, Inc. |
0.20 % |
77.50
|
3 |
-
|
SCAQ Stratim Cloud Acquisition Corp. |
- |
206
|
- |
-
|
SCAQU Stratim Cloud Acquisition Corp. |
- |
9.48
|
- |
-
|
SCAQW Stratim Cloud Acquisition Corp. |
- |
-
|
- |
-
|
SCKT Socket Mobile, Inc. |
- |
185
|
- |
-
|
SCLE Broadscale Acquisition Corp. |
- |
71.79
|
- |
-
|
SCLEW Broadscale Acquisition Corp. |
- |
-
|
- |
-
|
SCOA ScION Tech Growth I |
- |
25.20
|
- |
-
|
SCOAU ScION Tech Growth I |
- |
33.49
|
- |
-
|
SCOAW Scion Tech Growth I |
- |
-
|
2 |
-
|
SCOB ScION Tech Growth II |
- |
24.80
|
- |
-
|
SCOBW ScION Tech Growth II |
- |
-
|
- |
-
|
SDAC Sustainable Development Acquisition I Corp. |
- |
26.89
|
- |
-
|
SDACU Sustainable Development Acquisition I Corp. |
- |
49.76
|
- |
-
|
SDACW Sustainable Development Acquisi |
- |
-
|
1 |
-
|
SDH Global Internet of People, Inc. |
- |
5.08
|
- |
-
|
SEAC SeaChange International, Inc. |
- |
-2.69
|
- |
-
|
SECO Secoo Holding Limited |
- |
3.97
|
- |
-
|
SEED Origin Agritech Limited |
- |
-4.45
|
- |
-
|
SEEL Seelos Therapeutics, Inc. |
- |
-1.21
|
- |
-
|
SELF Global Self Storage, Inc. |
5.61 % |
20.16
|
3 |
-
|
SESN Sesen Bio, Inc. |
- |
1.91
|
1 |
-
|
SEVN Seven Hills Realty Trust |
13.25 % |
5.50
|
3 |
3%
|
SFBC Sound Financial Bancorp, Inc. |
1.91 % |
10.06
|
3 |
18%
|
SFE Safeguard Scientifics, Inc. |
14.79 % |
22.57
|
- |
-
|
SFET Safe-T Group Ltd |
- |
-0.07
|
1 |
-
|
SFT Shift Technologies, Inc. |
- |
-502.76
|
- |
-
|
SGAM Seaport Global Acquisition Corp. |
- |
-
|
- |
-
|
SGBX Safe & Green Holdings Corp. |
- |
-0.26
|
- |
-
|
SGLB Sigma Labs, Inc. |
- |
-0.70
|
- |
-
|
SGLBW Sigma Labs, Inc. |
- |
-
|
- |
-
|
SGLY Singularity Future Technology L |
- |
-
|
- |
-
|
SGMA SigmaTron International, Inc. |
- |
30.50
|
- |
-
|
SGML Sigma Lithium Corporation |
- |
-
|
- |
-
|
SGOC TROOPS, Inc. |
- |
-3.67
|
- |
-
|
SGRP SPAR Group, Inc. |
- |
8.21
|
- |
-
|
SHAC SCP & CO Healthcare Acquisition Company |
- |
29.64
|
- |
-
|
SHACU SCP & CO Healthcare Acquisition Company |
- |
52.34
|
- |
-
|
SHACW SCP & CO Healthcare Acquisition Company |
- |
-
|
- |
-
|
SHIP Seanergy Maritime Holdings Corp. |
18.77 % |
4.49
|
2 |
-
|
SHIPW Seanergy Maritime Holdings Corp. |
- |
0.21
|
- |
-
|
SHIPZ Seanergy Maritime Holdings Corp. |
- |
-
|
- |
-
|
SHQA Shelter Acquisition Corporation I |
- |
15.17
|
- |
-
|
SHQAU Shelter Acquisition Corporation I |
- |
21.90
|
- |
-
|
SHQAW Shelter Acquisition Corporation I |
- |
-
|
- |
-
|
SHSP SharpSpring, Inc. |
- |
-26.07
|
- |
-
|
SIC Select Interior Concepts, Inc. |
- |
7.11
|
- |
-
|
SIDU Sidus Space, Inc. |
- |
-
|
- |
-
|
SIEB Siebert Financial Corp. |
- |
33.57
|
- |
-
|
SIER Sierra Lake Acquisition Corp. |
- |
14.78
|
- |
-
|
SIERU Sierra Lake Acquisition Corp. |
- |
14.77
|
- |
-
|
SIERW Sierra Lake Acquisition Corp. |
- |
-
|
- |
-
|
SIFY Sify Technologies Limited |
1.19 % |
31.60
|
1 |
-
|
SINO Sino-Global Shipping America, Ltd. |
- |
-0.90
|
- |
-
|
SINT SiNtx Technologies, Inc. |
- |
-0.60
|
- |
-
|
SISI Shineco, Inc. |
- |
-
|
- |
-
|
SJ Scienjoy Holding Corporation |
- |
6.66
|
- |
-
|
SKIN The Beauty Health Company |
- |
49.42
|
- |
-
|
SKINW The Beauty Health Company |
- |
-
|
- |
-
|
SKYS Sky Solar Holdings, Ltd. |
1.15 % |
-4.15
|
- |
-
|
SKYT SkyWater Technology, Inc. |
- |
-
|
- |
-
|
SLAM Slam Corp. |
- |
40.46
|
- |
-
|
SLAMU Slam Corp. |
- |
20.41
|
- |
-
|
SLAMW Slam Corp. |
- |
-
|
- |
-
|
SLCR Silver Crest Acquisition Corporation |
- |
16.93
|
- |
-
|
SLCRU Silver Crest Acquisition Corporation |
- |
-
|
- |
-
|
SLCRW Silver Crest Acquisition Corporation |
- |
-
|
- |
-
|
SLGG Super League Gaming, Inc. |
- |
-0.98
|
- |
-
|
SLHG Skylight Health Group Inc. |
- |
-
|
- |
-
|
SLNG Stabilis Solutions, Inc. |
- |
355
|
- |
-
|
SLNH Soluna Holdings, Inc. |
- |
-
|
2 |
-
|
SLNHP Soluna Holdings, Inc. |
2.49 % |
-
|
6 |
-
|
SLNO Soleno Therapeutics, Inc. |
- |
-2.73
|
- |
-
|
SLRX Salarius Pharmaceuticals, Inc. |
- |
-0.83
|
- |
-
|
SLS SELLAS Life Sciences Group, Inc. |
- |
-5.79
|
- |
-
|
SLVR SilverSPAC Inc. |
- |
35.66
|
- |
-
|
SLVRU SILVERspac Inc. |
- |
47.09
|
- |
-
|
SLVRW SilverSPAC Inc. Warrant |
- |
-
|
- |
-
|
SMBK SmartFinancial, Inc. |
1.33 % |
8.08
|
3 |
32%
|
SMED Sharps Compliance Corp. |
- |
14.88
|
- |
-
|
SMID Smith-Midland Corporation |
1.20 % |
118
|
- |
-
|
SMIHU Summit Healthcare Acquisition C |
- |
35.12
|
- |
-
|
SMLR Semler Scientific, Inc. |
- |
14.55
|
- |
-
|
SMPL The Simply Good Foods Company |
- |
28.79
|
- |
-
|
SMSI Smith Micro Software, Inc. |
3.22 % |
22
|
- |
-
|
SMTI Sanara MedTech Inc. |
- |
-24.01
|
- |
-
|
SNAX Stryve Foods, Inc. |
- |
-
|
- |
-
|
SNAXW Stryve Foods, Inc. |
- |
-
|
- |
-
|
SNDL SNDL Inc. |
- |
-0.14
|
- |
-
|
SNES SenesTech, Inc. |
- |
-0.29
|
- |
-
|
SNGX Soligenix, Inc. |
- |
-2.87
|
- |
-
|
SNGXW Soligenix, Inc. |
- |
-
|
- |
-
|
SNOA Sonoma Pharmaceuticals, Inc. |
- |
-3.43
|
- |
-
|
SNPX Synaptogenix, Inc. |
- |
-
|
- |
-
|
SNRH Senior Connect Acquisition Corp |
- |
30.45
|
- |
-
|
SNRHU Senior Connect Acquisition Corp |
- |
34.33
|
- |
-
|
SNRHW Senior Connect Acquisition Corp. I |
- |
-
|
- |
-
|
SNTG Sentage Holdings Inc. |
- |
24.83
|
- |
-
|
SOFO Sonic Foundry, Inc. |
- |
8.58
|
- |
-
|
SOLO Electrameccanica Vehicles Corp. |
- |
-11.12
|
- |
-
|
SOLOW Electrameccanica Vehicles Corp. |
- |
-
|
- |
-
|
SOLY Soliton, Inc. |
- |
-9.92
|
- |
-
|
SONM Sonim Technologies, Inc. |
- |
-0.45
|
- |
-
|
SONN Sonnet BioTherapeutics Holdings, Inc. |
- |
-0.04
|
- |
-
|
SOPA Society Pass Incorporated |
- |
-
|
- |
-
|
SOTK Sono-Tek Corporation |
- |
77.29
|
- |
-
|
SPCB SuperCom Ltd. |
- |
-0.81
|
- |
-
|
SPKAU SPK Acquisition Corp. |
- |
-
|
- |
-
|
SPKB Silver Spike Acquisition Corp I |
- |
18.58
|
- |
-
|
SPKBU Silver Spike Acquisition Corp I |
- |
72.34
|
- |
-
|
SPKBW Silver Spike Acquisition Corp II Warrant |
- |
-
|
- |
-
|
SPPI Spectrum Pharmaceuticals, Inc. |
- |
-2.93
|
- |
-
|
SPRC SciSparc Ltd. |
- |
-
|
- |
-
|
SPRT Support.com, Inc. |
48.08 % |
-73.80
|
1 |
-
|
SPT Sprout Social, Inc |
- |
-49.05
|
1 |
-
|
SPTK SportsTek Acquisition Corp. |
- |
16.15
|
- |
-
|
SPTKU SportsTek Acquisition Corp. |
- |
16.10
|
- |
-
|
SPTKW SportsTek Acquisition Corp. |
- |
-
|
- |
-
|
SQFT Presidio Property Trust, Inc. |
19.16 % |
-
|
2 |
-
|
SQFTP Presidio Property Trust, Inc. - |
1.44 % |
-
|
8 |
-
|
SQL SeqLL Inc. |
- |
-
|
- |
-
|
SRAC Stable Road Acquisition Corp. |
- |
638.27
|
- |
-
|
SRACU Stable Road Acquisition Corp. |
- |
681.51
|
- |
-
|
SRNE Sorrento Therapeutics, Inc. |
- |
-4.43
|
- |
-
|
SRNG Soaring Eagle Acquisition Corp. |
- |
-
|
- |
-
|
SRNGU Soaring Eagle Acquisition Corp. |
- |
-
|
- |
-
|
SRNGW Soaring Eagle Acquisition Corp. |
- |
-
|
- |
-
|
SRSA Sarissa Capital Acquisition Corp. |
- |
22.09
|
- |
-
|
SRSAU Sarissa Capital Acquisition Corp. |
- |
22.07
|
- |
-
|
SRTS Sensus Healthcare, Inc. |
- |
7.76
|
- |
-
|
SRZN Surrozen, Inc. |
- |
-
|
- |
-
|
SRZNW Surrozen, Inc. Warrant |
- |
-
|
- |
-
|
SSAA Science Strategic Acquisition Corp. Alpha |
- |
18.87
|
- |
-
|
SSAAU Science Strategic Acquisition Corp. Alpha |
- |
116.86
|
- |
-
|
SSAAW Science Strategic Acquisition Corp. Alpha |
- |
-
|
- |
-
|
SSKN STRATA Skin Sciences, Inc. |
- |
-23.82
|
- |
-
|
SSNT SilverSun Technologies, Inc. |
14.33 % |
88.97
|
- |
-
|
SSPK Silver Spike Acquisition Corp. |
- |
102.12
|
- |
-
|
SSTI SoundThinking, Inc. |
- |
74.97
|
- |
-
|
STAF Staffing 360 Solutions, Inc. |
0.31 % |
0.25
|
4 |
-
|
STCN Steel Connect, Inc. |
- |
-1.21
|
- |
-
|
STKS The ONE Group Hospitality, Inc. |
- |
18.59
|
- |
-
|
STRM Streamline Health Solutions, Inc. |
- |
328.33
|
- |
-
|
STRN Stran & Company, Inc. |
- |
-
|
- |
-
|
STRNW Stran & Company, Inc. |
- |
-
|
- |
-
|
STWO ACON S2 Acquisition Corp. |
- |
-
|
- |
-
|
STWOU ACON S2 Acquisition Corp. |
- |
-
|
- |
-
|
STWOW ACON S2 Acquisition Corp. |
- |
-
|
- |
-
|
SUMR Summer Infant, Inc. |
- |
66.52
|
- |
-
|
SUNW Sunworks, Inc. |
- |
-2.23
|
- |
-
|
SURG SurgePays, Inc. |
- |
16.74
|
- |
-
|
SURGW SurgePays, Inc. |
- |
-
|
- |
-
|
SV Spring Valley Acquisition Corp. |
- |
-
|
- |
-
|
SVBI Severn Bancorp, Inc. |
1.39 % |
16.77
|
4 |
-
|
SVFA SVF Investment Corp. |
- |
24.76
|
- |
-
|
SVFAU SVF Investment Corp. |
- |
12.99
|
- |
-
|
SVFAW SVF Investment Corp. |
- |
-
|
- |
-
|
SVFB SVF Investment Corp. 2 |
- |
-
|
- |
-
|
SVFC SVF Investment Corp. 3 |
- |
-
|
- |
-
|
SVFD Save Foods, Inc. |
- |
-
|
- |
-
|
SVOKU Seven Oaks Acquisition Corp. |
- |
-
|
- |
-
|
SVSVU Spring Valley Acquisition Corp. |
- |
-
|
- |
-
|
SVSVW Spring Valley Acquisition Corp. |
- |
-
|
- |
-
|
SWAG Stran & Company, Inc. |
- |
-
|
- |
-
|
SWAGW Stran & Company, Inc. |
- |
-
|
- |
-
|
SWET Athlon Acquisition Corp. |
- |
24.54
|
- |
-
|
SWETU Athlon Acquisition Corp. |
- |
68.23
|
- |
-
|
SWETW Athlon Acquisition Corp. |
- |
-
|
- |
-
|
SWKH SWK Holdings Corporation |
- |
15.31
|
- |
-
|
SWSS Springwater Special Situations Corp. |
- |
258.25
|
- |
-
|
SWSSW Springwater Special Situations Corp. |
- |
-
|
- |
-
|
SXTC China SXT Pharmaceuticals, Inc. |
- |
0.03
|
- |
-
|
SYTA Siyata Mobile Inc. |
- |
-0.82
|
- |
-
|
SYTAW Siyata Mobile Inc. |
- |
-
|
- |
-
|
TACO Del Taco Restaurants, Inc. |
0.96 % |
23.04
|
2 |
-
|
TAIT Taitron Components Incorporated |
5.15 % |
7.54
|
4 |
30%
|
TALK Talkspace, Inc. |
- |
0.77
|
- |
-
|
TALKW Talkspace, Inc. |
- |
-
|
- |
-
|
TANH Tantech Holdings Ltd |
- |
0.82
|
- |
-
|
TAOP Taoping Inc. |
- |
1.62
|
- |
-
|
TAYD Taylor Devices, Inc. |
- |
13.43
|
- |
-
|
TBCP Thunder Bridge Capital Partners |
- |
50.95
|
- |
-
|
TBCPU Thunder Bridge Capital Partners |
- |
156.15
|
- |
-
|
TBCPW Thunder Bridge Capital Partners |
- |
-
|
- |
-
|
TBLT ToughBuilt Industries, Inc. |
- |
0.13
|
- |
-
|
TBLTW ToughBuilt Industries, Inc. WT EXP 110923 |
- |
-
|
- |
-
|
TBSA TB SA Acquisition Corp |
- |
29.58
|
- |
-
|
TBSAU TB SA Acquisition Corp |
- |
29.51
|
- |
-
|
TBSAW TB SA Acquisition Corp Warrant |
- |
-
|
- |
-
|
TC TuanChe Limited |
- |
-1.70
|
- |
-
|
TCAC Tuatara Capital Acquisition Corporation |
- |
16.47
|
- |
-
|
TCACW Tuatara Capital Acquisition Corporation |
- |
-
|
- |
-
|
TCBC TC Bancshares, Inc. |
0.71 % |
39.69
|
2 |
-
|
TCBS Texas Community Bancshares, Inc. |
0.17 % |
98.00
|
1 |
-
|
TCFC The Community Financial Corpora |
2.20 % |
4.74
|
3 |
12%
|
TCON TRACON Pharmaceuticals, Inc. |
- |
-2.46
|
- |
-
|
TCVA TCV Acquisition Corp. |
- |
-
|
- |
-
|
TCX Tucows Inc. |
- |
60.07
|
- |
-
|
TDAC Trident Acquisitions Corp. |
- |
510.38
|
- |
-
|
TDACU Trident Acquisitions Corp. |
- |
296.39
|
- |
-
|
TDACW Trident Acquisitions Corp. |
- |
-
|
- |
-
|
TECTP Tectonic Financial, Inc. |
2.46 % |
4.73
|
3 |
-
|
TEKK Tekkorp Digital Acquisition Corp. |
- |
35.86
|
- |
-
|
TEKKU Tekkorp Digital Acquisition Corp. |
- |
70.56
|
- |
-
|
TENX Tenax Therapeutics, Inc. |
- |
-0.80
|
- |
-
|
TETC Tech and Energy Transition Corporation |
- |
28.26
|
- |
-
|
TETCU Tech and Energy Transition Corp |
- |
134.21
|
- |
-
|
TETCW Tech and Energy Transition Corporation Warrant |
- |
-
|
- |
-
|
TGA TransGlobe Energy Corporation |
0.94 % |
2.20
|
1 |
-
|
TGTX TG Therapeutics, Inc. |
- |
-12.08
|
- |
-
|
TH Target Hospitality Corp. |
- |
13.39
|
- |
-
|
THBR Thunder Bridge Acquisition II, Ltd. |
- |
113.26
|
- |
-
|
THBRW Thunder Bridge Acquisition II, Ltd. |
- |
-
|
- |
-
|
THCAU Tuscan Holdings Corp. II |
- |
660.62
|
- |
-
|
THCB Tuscan Holdings Corp. |
- |
105.18
|
- |
-
|
THCBW Tuscan Holdings Corp. |
- |
-
|
- |
-
|
THMA Thimble Point Acquisition Corp. |
- |
-
|
- |
-
|
THMAU Thimble Point Acquisition Corp. |
- |
-
|
- |
-
|
THMAW Thimble Point Acquisition Corp. |
- |
-
|
- |
-
|
THMO ThermoGenesis Holdings, Inc. |
- |
-1.18
|
- |
-
|
THRY Thryv Holdings, Inc. |
- |
26.99
|
- |
-
|
THTX Theratechnologies Inc. |
- |
-7.28
|
- |
-
|
THWWW Target Hospitality Corp. |
- |
-
|
- |
-
|
TIOA Tio Tech A |
- |
-
|
- |
-
|
TIOAU Tio Tech A |
- |
-
|
- |
-
|
TIOAW Tio Tech A Warrants |
- |
-
|
- |
-
|
TIPT Tiptree Inc. |
1.27 % |
58.88
|
4 |
5%
|
TIRX Tian Ruixiang Holdings Ltd |
- |
-
|
- |
-
|
TIVC Tivic Health Systems, Inc. |
- |
-
|
- |
-
|
TLF Tandy Leather Factory, Inc. |
- |
27.93
|
10 |
-
|
TLIS Talis Biomedical Corporation |
- |
-
|
- |
-
|
TLSA Tiziana Life Sciences Ltd |
- |
-22.47
|
- |
-
|
TMDI Titan Medical Inc. |
- |
-45.33
|
- |
-
|
TMKR Tastemaker Acquisition Corp. |
- |
49.71
|
- |
-
|
TMKRU Tastemaker Acquisition Corp. |
- |
52.76
|
- |
-
|
TMKRW Tastemaker Acquisition Corp. |
- |
-
|
- |
-
|
TMPM Turmeric Acquisition Corp. |
- |
83.58
|
- |
-
|
TMPMU Turmeric Acquisition Corp. |
- |
169.32
|
- |
-
|
TMTS Spartacus Acquisition Corporation |
- |
-
|
- |
-
|
TMTSU Spartacus Acquisition Corporation |
- |
-
|
- |
-
|
TMTSW Spartacus Acquisition Corporation |
- |
-
|
- |
-
|
TNT Peak Fintech Group Inc. |
- |
-
|
- |
-
|
TNXP Tonix Pharmaceuticals Holding Corp. |
- |
-0.17
|
- |
-
|
TOI The Oncology Institute, Inc. |
- |
48
|
- |
-
|
TOMZ TOMI Environmental Solutions, I |
- |
2.78
|
- |
-
|
TOPS Top Ships Inc. |
- |
0.27
|
- |
-
|
TPBA TPB Acquisition Corporation I |
- |
-
|
- |
-
|
TPBAU TPB Acquisition Corporation I |
- |
-
|
- |
-
|
TPBAW TPB Acquisition Corporation I Warrant |
- |
-
|
- |
-
|
TPCS TechPrecision Corporation |
- |
100
|
- |
-
|
TPST Tempest Therapeutics, Inc. |
- |
0.23
|
- |
-
|
TRCH Torchlight Energy Resources, Inc. |
- |
-1.59
|
- |
-
|
TRIL Trillium Therapeutics Inc. |
5.56 % |
-10.91
|
- |
-
|
TRKA Troika Media Group, Inc. |
- |
-
|
- |
-
|
TRKAW Troika Media Group, Inc. |
- |
-
|
- |
-
|
TRMT Tremont Mortgage Trust |
27.48 % |
4.88
|
4 |
-
|
TRON Corner Growth Acquisition Corp. 2 |
- |
26.48
|
- |
-
|
TRONU Corner Growth Acquisition Corp. 2 |
- |
-
|
- |
-
|
TRONW Corner Growth Acquisition Corp. 2 Warrants |
- |
-
|
- |
-
|
TROO TROOPS, Inc. |
- |
-
|
- |
-
|
TRVN Trevena, Inc. |
- |
-12.09
|
- |
-
|
TSIB Tishman Speyer Innovation Corp. II |
- |
53
|
- |
-
|
TSIBW Tishman Speyer Innovation Corp. II |
- |
-
|
- |
-
|
TSRI TSR, Inc. |
- |
9.57
|
- |
-
|
TTCF Tattooed Chef, Inc. |
- |
1273.13
|
- |
-
|
TTNP Titan Pharmaceuticals, Inc. |
- |
-1.46
|
- |
-
|
TTOO T2 Biosystems, Inc. |
7.45 % |
-1.80
|
- |
-
|
TTSH Tile Shop Holdings, Inc. |
- |
15.88
|
2 |
-
|
TUGC TradeUP Global Corporation |
- |
-
|
- |
-
|
TUGCW TradeUP Global Corporation |
- |
-
|
- |
-
|
TVACU Thayer Ventures Acquisition Corporation |
- |
-
|
- |
-
|
TWCB Bilander Acquisition Corp. |
- |
92.18
|
- |
-
|
TWCBU Bilander Acquisition Corp. |
- |
-
|
- |
-
|
TWCBW Bilander Acquisition Corp. |
- |
-
|
- |
-
|
TWCGU Galliot Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
- |
-
|
- |
-
|
TWCT TWC Tech Holdings II Corp. |
- |
-
|
- |
-
|
TWCTU TWC Tech Holdings II Corp. |
- |
-
|
- |
-
|
TWCTW TWC Tech Holdings II Corp. |
- |
-
|
- |
-
|
TWLV Twelve Seas Investment Company II |
- |
57.22
|
- |
-
|
TWLVU Twelve Seas Investment Company |
- |
102.74
|
- |
-
|
TWLVW Twelve Seas Investment Company II |
- |
-
|
- |
-
|
TWNK Hostess Brands, Inc. |
- |
21.35
|
- |
-
|
TWNKW Hostess Brands, Inc. |
- |
5.15
|
- |
-
|
TYDE Cryptyde, Inc. |
- |
-
|
- |
-
|
TYHT Shineco, Inc. |
- |
-1.31
|
- |
-
|
TYME Tyme Technologies, Inc. |
- |
-4.02
|
- |
-
|
TZPS TZP Strategies Acquisition Corp. |
- |
56.39
|
- |
-
|
TZPSW TZP Strategies Acquisition Corp. |
- |
-
|
- |
-
|
UBCP United Bancorp, Inc. |
5.40 % |
7.45
|
3 |
-3%
|
UFPT UFP Technologies, Inc. |
- |
24.92
|
- |
-
|
UGRO urban-gro, Inc. |
- |
129
|
- |
-
|
UIHC United Insurance Holdings Corp. |
1.37 % |
-2.70
|
3 |
-
|
UK Ucommune International Ltd |
- |
-
|
- |
-
|
UKOMW Ucommune International Ltd |
- |
-
|
- |
-
|
UNAM Unico American Corporation |
- |
-7.67
|
- |
-
|
UNCY Unicycive Therapeutics, Inc. |
- |
-
|
- |
-
|
UONE Urban One, Inc. |
- |
8.11
|
- |
-
|
UONEK Urban One, Inc. |
- |
7.15
|
- |
-
|
UPTD TradeUP Acquisition Corp. |
- |
-
|
- |
-
|
UPTDU TradeUP Acquisition Corp. |
- |
-
|
- |
-
|
UPTDW TradeUP Acquisition Corp. Warrant |
- |
-
|
- |
-
|
UROY Uranium Royalty Corp. |
- |
-
|
- |
-
|
USAU U.S. Gold Corp. |
16.69 % |
-4.55
|
- |
-
|
USEA United Maritime Corporation |
- |
0.57
|
- |
-
|
USEG U.S. Energy Corp. |
6.34 % |
29.20
|
2 |
-
|
USWS U.S. Well Services, Inc. |
- |
-0.07
|
- |
-
|
UTME UTime Limited |
- |
-
|
- |
-
|
UTRS Minerva Surgical, Inc. |
- |
-
|
- |
-
|
VABK Virginia National Bankshares Co |
4.25 % |
6.39
|
3 |
16%
|
VACQ Vector Acquisition Corporation |
- |
-
|
- |
-
|
VACQU Vector Acquisition Corporation |
- |
-
|
- |
-
|
VACQW Vector Acquisition Corporation |
- |
-
|
- |
-
|
VALU Value Line, Inc. |
2.16 % |
24.69
|
3 |
5%
|
VAQC Vector Acquisition Corporation II |
- |
63.81
|
- |
-
|
VBFC Village Bank and Trust Financial Corp. |
1.50 % |
7.66
|
2 |
-
|
VBIV VBI Vaccines Inc. |
- |
-11.67
|
- |
-
|
VBLT Vascular Biogenics Ltd. |
8.81 % |
-2.03
|
- |
-
|
VCKA Vickers Vantage Corp. I |
- |
458.25
|
- |
-
|
VCKAU Vickers Vantage Corp. I |
- |
-
|
- |
-
|
VCKAW Vickers Vantage Corp. I |
- |
-
|
- |
-
|
VCNX Vaccinex, Inc. |
- |
-1.17
|
- |
-
|
VCXA 10X Capital Venture Acquisition Corp. II |
- |
-
|
- |
-
|
VCXAU 10X Capital Venture Acquisition |
- |
-
|
- |
-
|
VCXAW 10X Capital Venture Acquisition Corp. II Warrant |
- |
-
|
- |
-
|
VEEE Twin Vee PowerCats Co. |
- |
8.07
|
- |
-
|
VELO Velocity Acquisition Corp. |
- |
30.49
|
- |
-
|
VELOU Velocity Acquisition Corp. |
- |
24.79
|
- |
-
|
VELOW Velocity Acquisition Corp. |
- |
-
|
- |
-
|
VENA Venus Acquisition Corporation |
- |
-
|
- |
-
|
VENAR Venus Acquisition Corporation |
- |
-
|
1 |
-
|
VENAU Venus Acquisition Corporation |
- |
-
|
- |
-
|
VENAW Venus Acquisition Corporation |
- |
-
|
- |
-
|
VEON VEON Ltd. |
33.33 % |
2.93
|
1 |
-
|
VERB Verb Technology Company, Inc. |
- |
-1.51
|
- |
-
|
VERBW Verb Technology Company, Inc. |
- |
-
|
- |
-
|
VERO Venus Concept Inc. |
- |
-0.32
|
- |
-
|
VERU Veru Inc. |
- |
243.91
|
- |
-
|
VERY Vericity, Inc. |
57.03 % |
-6.45
|
- |
-
|
VEV Vicinity Motor Corp. |
- |
-
|
- |
-
|
VFF Village Farms International, In |
- |
11.11
|
- |
-
|
VGFC The Very Good Food Company Inc. |
- |
-
|
- |
-
|
VIHAU VPC Impact Acquisition Holdings |
- |
-
|
- |
-
|
VIIAU 7GC & Co. Holdings Inc. |
- |
41.83
|
- |
-
|
VINC Vincerx Pharma, Inc. |
- |
-
|
- |
-
|
VINO Gaucho Group Holdings, Inc. |
- |
-
|
- |
-
|
VIRI Virios Therapeutics, Inc. |
- |
-
|
- |
-
|
VISL Vislink Technologies, Inc. |
- |
3.51
|
- |
-
|
VJET voxeljet AG |
1.87 % |
-3.92
|
- |
-
|
VKTX Viking Therapeutics, Inc. |
- |
-12.25
|
- |
-
|
VLAT Valor Latitude Acquisition Corp. |
- |
33.16
|
- |
-
|
VLATU Valor Latitude Acquisition Corp. |
- |
27.55
|
- |
-
|
VLATW Valor Latitude Acquisition Corp. |
- |
-
|
- |
-
|
VLCN Volcon, Inc. |
- |
-
|
- |
-
|
VLNS The Valens Company Inc. |
- |
-
|
- |
-
|
VMAC Vistas Media Acquisition Company Inc. |
- |
-
|
- |
-
|
VMACU Vistas Media Acquisition Company Inc. |
- |
-
|
- |
-
|
VMACW Vistas Media Acquisition Company Inc. |
- |
-
|
- |
-
|
VMAR Vision Marine Technologies Inc. |
- |
-
|
- |
-
|
VMD Viemed Healthcare, Inc. |
- |
64.88
|
- |
-
|
VOSO Virtuoso Acquisition Corp. |
- |
-
|
- |
-
|
VOSOW Virtuoso Acquisition Corp. |
- |
-
|
- |
-
|
VOXR Vox Royalty Corp. |
1.22 % |
-
|
2 |
-
|
VPCBU VPC Impact Acquisition Holdings |
- |
43.47
|
- |
-
|
VQS VIQ Solutions Inc. |
- |
-
|
- |
-
|
VRAR The Glimpse Group, Inc. |
- |
-
|
- |
-
|
VRME VerifyMe, Inc. |
- |
4.10
|
- |
-
|
VRMEW VerifyMe, Inc. |
- |
-
|
- |
-
|
VRPX Virpax Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
VRRM Verra Mobility Corporation |
- |
37.70
|
- |
-
|
VS Versus Systems Inc. |
- |
0.01
|
- |
-
|
VSTM Verastem, Inc. |
- |
-1.67
|
- |
-
|
VTAQ Ventoux CCM Acquisition Corp. |
- |
84.67
|
- |
-
|
VTAQR Ventoux CCM Acquisition Corp. |
- |
-
|
- |
-
|
VTAQU Ventoux CCM Acquisition Corp. |
- |
59.78
|
- |
-
|
VTAQW Ventoux CCM Acquisition Corp. |
- |
-
|
- |
-
|
VTGN VistaGen Therapeutics, Inc. |
- |
-2.04
|
- |
-
|
VTIQ VectoIQ Acquisition Corp. II |
- |
91.50
|
- |
-
|
VTIQU VectoIQ Acquisition Corp. II |
- |
100.60
|
- |
-
|
VTIQW VectoIQ Acquisition Corp. II |
- |
-
|
- |
-
|
VTNR Vertex Energy, Inc. |
- |
-0.84
|
- |
-
|
VTSI VirTra, Inc. |
- |
43.89
|
- |
-
|
VTVT vTv Therapeutics Inc. |
- |
-5.07
|
- |
-
|
VUZI Vuzix Corporation |
- |
-5.05
|
- |
-
|
VVOS Vivos Therapeutics, Inc. |
- |
-
|
- |
-
|
VVPR VivoPower International PLC |
- |
-17.95
|
- |
-
|
VXRT Vaxart, Inc. |
- |
-12.60
|
- |
-
|
VYNE VYNE Therapeutics Inc. |
- |
-0.53
|
- |
-
|
VYNT Vyant Bio, Inc. |
- |
0.65
|
- |
-
|
WAFU Wah Fu Education Group Limited |
- |
8.16
|
- |
-
|
WALD Waldencast plc |
- |
-
|
- |
-
|
WALDU Waldencast Acquisition Corp. |
- |
-
|
- |
-
|
WALDW Waldencast plc |
- |
-
|
- |
-
|
WATT Energous Corporation |
- |
-2.92
|
- |
-
|
WAVD WaveDancer, Inc. |
- |
27.73
|
- |
-
|
WAVE Eco Wave Power Global AB (publ) |
- |
-
|
- |
-
|
WFCF Where Food Comes From, Inc. |
- |
41.21
|
- |
-
|
WHLM Wilhelmina International, Inc. |
- |
5.97
|
- |
-
|
WHLR Wheeler Real Estate Investment |
35242.72 % |
-2.17
|
- |
-
|
WHLRD Wheeler Real Estate Investment Trust, Inc. |
5541.98 % |
-
|
2 |
-
|
WHLRP Wheeler Real Estate Investment |
20166.67 % |
-
|
2 |
-
|
WHLRW Wheeler Real Estate Investment Trust, Inc. |
0.81 % |
54.71
|
- |
-
|
WILC G. Willi-Food International Ltd. |
2.42 % |
16.57
|
2 |
-
|
WINT Windtree Therapeutics, Inc. |
- |
-3.30
|
- |
-
|
WINV WinVest Acquisition Corp. |
- |
-
|
- |
-
|
WINVR WinVest Acquisition Corp. |
- |
-
|
- |
-
|
WINVU WinVest Acquisition Corp. |
- |
-
|
- |
-
|
WINVW WinVest Acquisition Corp. Warrant |
- |
-
|
- |
-
|
WISA WiSA Technologies, Inc. |
- |
-0.36
|
- |
-
|
WKHS Workhorse Group, Inc. |
- |
4.20
|
- |
-
|
WKSP Worksport, Ltd. |
- |
-
|
- |
-
|
WKSPW Worksport Ltd. |
- |
-
|
- |
-
|
WMPN William Penn Bancorporation |
1.21 % |
39.76
|
2 |
-
|
WNW Meiwu Technology Company Limited |
- |
-
|
- |
-
|
WORX SCWorx Corp. |
- |
-1.13
|
- |
-
|
WRAP Wrap Technologies, Inc. |
- |
-
|
- |
-
|
WRTC Wrap Technologies, Inc. |
- |
-16.91
|
- |
-
|
WSC WillScot Mobile Mini Holdings C |
- |
30.58
|
- |
-
|
WTER The Alkaline Water Company Inc. |
- |
-4.61
|
- |
-
|
WTRH ASAP, Inc. |
- |
1.81
|
- |
-
|
WULF TeraWulf Inc. |
- |
-
|
1 |
-
|
WVVI Willamette Valley Vineyards, Inc. |
- |
44.78
|
- |
-
|
WVVIP Willamette Valley Vineyards, Inc. |
3.03 % |
35.44
|
1 |
-
|
WWACW Worldwide Webb Acquisition Corp. |
- |
-
|
- |
-
|
XAIR Beyond Air, Inc. |
- |
-3.63
|
- |
-
|
XBIO Xenetic Biosciences, Inc. |
- |
-0.49
|
- |
-
|
XBIOW Xenetic Biosciences, Inc. |
- |
-
|
- |
-
|
XCUR Exicure, Inc. |
- |
-6.43
|
- |
-
|
XELA Exela Technologies, Inc. |
- |
0.00
|
- |
-
|
XFOR X4 Pharmaceuticals, Inc. |
- |
-2.27
|
- |
-
|
XPDI Power & Digital Infrastructure Acquisition Corp. |
- |
-
|
- |
-
|
XPDIW Power & Digital Infrastructure Acquisition Corp. |
- |
-
|
- |
-
|
XPEL XPEL, Inc. |
- |
44.44
|
- |
-
|
XRTX XORTX Therapeutics Inc. |
- |
1.29
|
- |
-
|
XSPA XpresSpa Group, Inc. |
- |
21.83
|
- |
-
|
XTLB XTL Biopharmaceuticals Ltd. |
3.23 % |
4.98
|
- |
-
|
XXII 22nd Century Group, Inc. |
- |
-5.80
|
- |
-
|
YGMZ MingZhu Logistics Holdings Limi |
- |
42.67
|
- |
-
|
YMTX Yumanity Therapeutics, Inc. |
- |
-
|
1 |
-
|
YTEN Yield10 Bioscience, Inc. |
- |
-2.47
|
- |
-
|
YTRA Yatra Online, Inc. |
- |
-12.87
|
- |
-
|
YVR Liquid Media Group Ltd. |
- |
-1.92
|
- |
-
|
ZCMD Zhongchao Inc. |
- |
116
|
- |
-
|
ZENV Zenvia Inc. |
- |
-
|
- |
-
|
ZEST Ecoark Holdings, Inc. |
- |
-
|
- |
-
|
ZGYH Yunhong International |
- |
-
|
- |
-
|
ZGYHR Yunhong International |
- |
-
|
- |
-
|
ZGYHU Yunhong International |
- |
-
|
- |
-
|
ZGYHW Yunhong International |
- |
-
|
- |
-
|
ZIVO ZIVO Bioscience, Inc. |
- |
-
|
- |
-
|
ZIVOW ZIVO Bioscience, Inc. |
- |
-
|
- |
-
|
ZKIN ZK International Group Co., Ltd. |
- |
6.39
|
- |
-
|
ZNTE Zanite Acquisition Corp. |
- |
-
|
- |
-
|
ZNTEU Zanite Acquisition Corp. |
- |
-
|
- |
-
|
ZNTEW Zanite Acquisition Corp. |
- |
-
|
- |
-
|
ZSAN Zosano Pharma Corporation |
- |
-0.33
|
- |
-
|
ZVO Zovio Inc |
- |
-7.27
|
- |
-
|
ZWRK Z-Work Acquisition Corp. |
- |
56
|
- |
-
|
ZWRKU Z-Work Acquisition Corp. |
- |
100.50
|
- |
-
|
ZWRKW Z-Work Acquisition Corp. |
- |
-
|
- |
-
|
ZYNE Zynerba Pharmaceuticals, Inc. |
- |
-1.83
|
- |
-
|