ASUSTeK Computer Inc. ( ASUUY) - Price History
Stock symbol ASUUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASUUY (ASUSTeK Computer Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.18 | $60.18 |
| November 2023 | $60.18 | $60.18 |
| October 2023 | $49.60 | $49.60 |
| September 2023 | $57 | $57 |
| August 2023 | $50 | $50 |
| July 2023 | $50 | $50 |
| June 2023 | $50 | $50 |
| May 2023 | $45 | $45 |
| March 2023 | $40 | $40 |
| January 2023 | $52 | $52 |
| July 2022 | $45.76 | $51.13 |
| June 2022 | $51.68 | $57.75 |
| May 2022 | $51.90 | $58 |
| April 2022 | $59.51 | $66.50 |
| February 2022 | $59.06 | $66 |
| January 2022 | $59.06 | $66 |
| April 2021 | $59.06 | $66 |
| March 2021 | $50.56 | $56.50 |
| February 2021 | $47.43 | $53 |
| January 2021 | $45.64 | $51 |
| December 2020 | $38.48 | $43 |
| September 2020 | $38.03 | $42.50 |
| June 2020 | $31.20 | $36.93 |
| December 2019 | $31.47 | $37.25 |
| August 2019 | $26.53 | $31.40 |
| January 2019 | $25.76 | $33 |
| December 2018 | $25.36 | $32.50 |
| November 2018 | $27.55 | $35.30 |
| August 2018 | $32.78 | $42 |
| July 2018 | $32.78 | $42 |
| March 2018 | $31.56 | $43 |
| January 2018 | $35.70 | $48.65 |
| June 2017 | $28.71 | $41 |
| May 2017 | $30.11 | $43 |
| April 2017 | $29.41 | $42 |
| January 2017 | $29.30 | $41.85 |
| December 2016 | $28.22 | $40.30 |
| October 2016 | $30.81 | $44 |
| September 2016 | $27.66 | $39.50 |
| July 2016 | $27.68 | $41.50 |
| May 2016 | $30.02 | $45 |
| April 2016 | $29.35 | $44 |
| February 2016 | $32.02 | $48 |
| January 2016 | $26.44 | $39.64 |
| December 2015 | $23.35 | $35 |
| November 2015 | $27.89 | $41.81 |
| October 2015 | $30.24 | $45.33 |
| September 2015 | $29.51 | $44.23 |
| July 2015 | $29.89 | $47 |
| June 2015 | $31.80 | $50 |
| May 2015 | $31.73 | $49.90 |
| April 2015 | $32.43 | $51 |
| March 2015 | $28.62 | $45 |
| February 2015 | $25.44 | $40 |
| January 2015 | $25.44 | $40 |
| November 2014 | $40 | $40 |
| October 2014 | $27.98 | $44 |
| September 2014 | $29.89 | $47 |
| August 2014 | $29.89 | $47 |
| May 2014 | $20.61 | $35 |
| March 2014 | $20.61 | $35 |
| January 2014 | $27.49 | $46.67 |
| December 2013 | $20.61 | $35 |
| November 2013 | $20.61 | $35 |
| September 2013 | $24.15 | $41 |
| July 2013 | $23.40 | $42.35 |
| June 2013 | $28.32 | $51.26 |
| May 2013 | $29.75 | $53.84 |
| March 2013 | $32.05 | $58 |
| December 2012 | $29.84 | $54 |
| October 2012 | $28.26 | $51.15 |
| September 2012 | $29.56 | $53.50 |
| August 2012 | $27.35 | $49.50 |
| July 2012 | $23.77 | $44.75 |
| March 2012 | $26.03 | $49 |
| December 2011 | $20.45 | $38.50 |
| October 2011 | $20.82 | $39.20 |
| September 2011 | $24.50 | $46.13 |
| July 2011 | $22.12 | $53 |
| May 2011 | $18.36 | $44 |
| April 2011 | $19.30 | $46.25 |
| March 2011 | $17.11 | $41 |
| January 2011 | $18.68 | $44.75 |
| November 2010 | $16.80 | $40.25 |
| October 2010 | $14.64 | $35.09 |
| September 2010 | $14.78 | $35.40 |
| August 2010 | $14.10 | $33.78 |
| July 2010 | $15.44 | $37 |
| June 2010 | $2.50 | $6 |
| May 2010 | $3.55 | $8.50 |
| March 2010 | $3.63 | $8.70 |
| February 2010 | $3.65 | $8.75 |
| December 2009 | $3.88 | $9.30 |
| November 2009 | $4.35 | $10.42 |
| September 2009 | $3.48 | $8.35 |
| June 2009 | $2.48 | $5.95 |
| March 2009 | $2.19 | $5.25 |
| February 2009 | $1.67 | $4 |
| November 2008 | $2.50 | $6 |
| October 2008 | $3.34 | $8 |
| August 2008 | $5.57 | $13.35 |
| June 2008 | $6.16 | $14.75 |
| May 2008 | $6.45 | $15.45 |
| March 2008 | $5.95 | $14.25 |
| February 2008 | $5.43 | $13 |
| January 2008 | $5.11 | $12.25 |
| December 2007 | $1.36 | $3.25 |
| November 2007 | $1.34 | $3.20 |
| September 2007 | $1.34 | $3.20 |
| July 2007 | $1.14 | $2.73 |
| May 2007 | $1.01 | $2.42 |
| November 2006 | $1.05 | $2.52 |
| September 2005 | $1.02 | $2.45 |
| August 2005 | $1.06 | $2.55 |
| June 2005 | $1.08 | $2.60 |
| April 2005 | $1.06 | $2.55 |
| March 2005 | $1.14 | $2.72 |
| February 2005 | $1.15 | $2.75 |
| January 2005 | $1.06 | $2.55 |
| November 2004 | $1.01 | $2.42 |
| September 2004 | $0.89 | $2.14 |
| April 2004 | $1.06 | $2.55 |
| March 2004 | $0.98 | $2.35 |
| February 2004 | $1 | $2.40 |
| January 2004 | $0.88 | $2.10 |
| November 2003 | $0.99 | $2.38 |
| October 2003 | $1 | $2.39 |
| September 2003 | $1.07 | $2.56 |
| August 2003 | $1.17 | $2.80 |
| May 2003 | $0.86 | $2.05 |
| March 2003 | $0.83 | $1.98 |
| February 2003 | $0.71 | $1.70 |
| April 2002 | $1.56 | $3.75 |
| March 2002 | $2.02 | $4.85 |
| January 2002 | $2.09 | $5 |
| August 2001 | $1.52 | $3.65 |