ASW_ASSETWISE - Price History
Monthly price history for ASW.BK (ASW_ASSETWISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8 | THB8 |
| April 2024 | THB8.05 | THB8.05 |
| March 2024 | THB7.80 | THB8.05 |
| February 2024 | THB7.90 | THB8.15 |
| January 2024 | THB8.04 | THB8.30 |
| December 2023 | THB8.14 | THB8.40 |
| November 2023 | THB8 | THB8.25 |
| October 2023 | THB8.34 | THB8.60 |
| September 2023 | THB8.34 | THB8.60 |
| August 2023 | THB8.19 | THB8.45 |
| July 2023 | THB8.34 | THB8.60 |
| June 2023 | THB7.90 | THB8.15 |
| May 2023 | THB8.14 | THB8.40 |
| April 2023 | THB7.66 | THB7.90 |
| March 2023 | THB7.74 | THB8.50 |
| February 2023 | THB7.64 | THB8.40 |
| January 2023 | THB7.33 | THB8.05 |
| December 2022 | THB7.55 | THB8.30 |
| November 2022 | THB6.74 | THB7.40 |
| October 2022 | THB7.19 | THB7.90 |
| September 2022 | THB7.01 | THB7.70 |
| August 2022 | THB7.14 | THB7.85 |
| July 2022 | THB7.14 | THB7.85 |
| June 2022 | THB7.14 | THB7.85 |
| May 2022 | THB7.42 | THB8.15 |
| April 2022 | THB7.60 | THB8.35 |
| March 2022 | THB7.33 | THB8.05 |
| February 2022 | THB7.55 | THB8.70 |
| January 2022 | THB6.95 | THB8 |
| December 2021 | THB7.03 | THB8.10 |
| November 2021 | THB6.95 | THB8 |
| October 2021 | THB7.12 | THB8.20 |
| September 2021 | THB7.47 | THB8.60 |
| August 2021 | THB7.60 | THB8.75 |
| July 2021 | THB6.85 | THB8.90 |
| June 2021 | THB7.12 | THB9.25 |
| May 2021 | THB7.20 | THB9.35 |
| April 2021 | THB7.58 | THB9.85 |
ASW.BK
Price: THB8
Dividend Yield: 0.03%
Forward Dividend Yield: 3.12%
Payout Ratio: 42.15%
Dividend Per Share: 0.25 THB
Earnings Per Share: 1.24 THB
P/E Ratio: 6.41
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3