ASX FPO [ASX] - Price History
Monthly price history for ASX.AX (ASX FPO [ASX])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$64.03 | A$64.03 |
| March 2024 | A$66.42 | A$66.42 |
| February 2024 | A$64.76 | A$65.77 |
| January 2024 | A$64.65 | A$65.66 |
| December 2023 | A$62.09 | A$63.06 |
| November 2023 | A$57.19 | A$58.08 |
| October 2023 | A$55.27 | A$56.13 |
| September 2023 | A$56.24 | A$57.12 |
| August 2023 | A$55.58 | A$57.59 |
| July 2023 | A$59.94 | A$62.11 |
| June 2023 | A$60.80 | A$63 |
| May 2023 | A$65.08 | A$67.43 |
| April 2023 | A$66.08 | A$68.47 |
| March 2023 | A$62.75 | A$65.02 |
| February 2023 | A$64.53 | A$68.04 |
| January 2023 | A$65.42 | A$68.97 |
| December 2022 | A$64.52 | A$68.02 |
| November 2022 | A$66.84 | A$70.47 |
| October 2022 | A$64.21 | A$67.70 |
| September 2022 | A$68.06 | A$71.76 |
| August 2022 | A$73.23 | A$78.45 |
| July 2022 | A$82.38 | A$88.26 |
| June 2022 | A$76.27 | A$81.71 |
| May 2022 | A$75.42 | A$80.80 |
| April 2022 | A$80.90 | A$86.67 |
| March 2022 | A$76.35 | A$81.80 |
| February 2022 | A$75.76 | A$82.33 |
| January 2022 | A$76.56 | A$83.19 |
| December 2021 | A$85.49 | A$92.90 |
| November 2021 | A$83.22 | A$90.43 |
| October 2021 | A$76.40 | A$83.02 |
| September 2021 | A$74.54 | A$81 |
| August 2021 | A$79.74 | A$87.77 |
| July 2021 | A$69.85 | A$76.89 |
| June 2021 | A$70.60 | A$77.71 |
| May 2021 | A$69.28 | A$76.26 |
| April 2021 | A$66.30 | A$72.98 |
| March 2021 | A$64.55 | A$71.05 |
| February 2021 | A$60.41 | A$67.60 |
| January 2021 | A$64.15 | A$71.79 |
| December 2020 | A$64.34 | A$72 |
| November 2020 | A$68.91 | A$77.11 |
| October 2020 | A$71.16 | A$79.63 |
| September 2020 | A$72.40 | A$81.02 |
| August 2020 | A$76.94 | A$87.34 |
| July 2020 | A$72.80 | A$82.65 |
| June 2020 | A$75.21 | A$85.38 |
| May 2020 | A$77.68 | A$88.18 |
| April 2020 | A$71.84 | A$81.55 |
| March 2020 | A$67.91 | A$77.09 |
| February 2020 | A$64.28 | A$74.14 |
| January 2020 | A$74.28 | A$85.67 |
| December 2019 | A$67.98 | A$78.41 |
| November 2019 | A$70.84 | A$81.71 |
| October 2019 | A$71.37 | A$82.32 |
| September 2019 | A$70.29 | A$81.07 |
| August 2019 | A$73.70 | A$86.31 |
| July 2019 | A$75.87 | A$88.85 |
| June 2019 | A$70.34 | A$82.37 |
| May 2019 | A$64.68 | A$75.75 |
| April 2019 | A$63.62 | A$74.50 |
| March 2019 | A$59.64 | A$69.84 |
| February 2019 | A$58.61 | A$69.77 |
| January 2019 | A$53.52 | A$63.71 |
| December 2018 | A$50.35 | A$59.94 |
| November 2018 | A$50.64 | A$60.29 |
| October 2018 | A$49.70 | A$59.17 |
| September 2018 | A$53.48 | A$63.66 |
| August 2018 | A$55.89 | A$67.64 |
| July 2018 | A$54.28 | A$65.69 |
| June 2018 | A$53.20 | A$64.39 |
| May 2018 | A$50.10 | A$60.63 |
| April 2018 | A$48.44 | A$58.63 |
| March 2018 | A$46.32 | A$56.06 |
| February 2018 | A$47.36 | A$58.39 |
| January 2018 | A$44.40 | A$54.74 |
| December 2017 | A$44.49 | A$54.86 |
| November 2017 | A$46.34 | A$57.14 |
| October 2017 | A$43.78 | A$53.98 |
| September 2017 | A$42.52 | A$52.43 |
| August 2017 | A$43.52 | A$54.68 |
| July 2017 | A$41.62 | A$52.30 |
| June 2017 | A$42.67 | A$53.61 |
| May 2017 | A$40.68 | A$51.12 |
| April 2017 | A$40.37 | A$50.72 |
| March 2017 | A$40.18 | A$50.48 |
| February 2017 | A$39.97 | A$51.23 |
| January 2017 | A$38.92 | A$49.89 |
| December 2016 | A$38.81 | A$49.74 |
| November 2016 | A$37.96 | A$48.66 |
| October 2016 | A$36.77 | A$47.13 |
| September 2016 | A$37.57 | A$48.16 |
| August 2016 | A$39.12 | A$51.15 |
| July 2016 | A$38.02 | A$49.70 |
| June 2016 | A$35 | A$45.76 |
| May 2016 | A$34.04 | A$44.51 |
| April 2016 | A$33.45 | A$43.73 |
| March 2016 | A$31.69 | A$41.43 |
| February 2016 | A$31.40 | A$42.03 |
| January 2016 | A$31.63 | A$42.35 |
| December 2015 | A$31.72 | A$42.46 |
| November 2015 | A$30.92 | A$41.39 |
| October 2015 | A$30.79 | A$41.22 |
| September 2015 | A$28.30 | A$37.88 |
| August 2015 | A$28.73 | A$39.44 |
| July 2015 | A$32.38 | A$44.45 |
| June 2015 | A$29.06 | A$39.90 |
| May 2015 | A$30.32 | A$41.63 |
| April 2015 | A$30.70 | A$42.15 |
| March 2015 | A$30.16 | A$41.41 |
| February 2015 | A$31.48 | A$44.14 |
| January 2015 | A$27.20 | A$38.14 |
| December 2014 | A$26.20 | A$36.74 |
| November 2014 | A$25.67 | A$36 |
| October 2014 | A$25.67 | A$35.99 |
| September 2014 | A$25.57 | A$35.86 |
| August 2014 | A$26.10 | A$37.49 |
| July 2014 | A$25.19 | A$36.19 |
| June 2014 | A$24.81 | A$35.64 |
| May 2014 | A$25.05 | A$35.98 |
| April 2014 | A$24.74 | A$35.54 |
| March 2014 | A$25.11 | A$36.07 |
| February 2014 | A$25.53 | A$37.56 |
| January 2014 | A$24.21 | A$35.62 |
| December 2013 | A$24.99 | A$36.76 |
| November 2013 | A$25.22 | A$37.10 |
| October 2013 | A$24.94 | A$36.69 |
| September 2013 | A$23.47 | A$34.53 |
| August 2013 | A$23.54 | A$35.45 |
| July 2013 | A$23.04 | A$34.70 |
| June 2013 | A$21.96 | A$33.07 |
| May 2013 | A$24.45 | A$36.82 |
| April 2013 | A$24.59 | A$37.03 |
| March 2013 | A$23.66 | A$35.63 |
| February 2013 | A$23.26 | A$35.88 |
| January 2013 | A$22.33 | A$34.46 |
| December 2012 | A$19.91 | A$30.73 |
| November 2012 | A$18.78 | A$28.98 |
| October 2012 | A$18.95 | A$29.24 |
| September 2012 | A$18.86 | A$29.11 |
| August 2012 | A$19.43 | A$29.99 |
| July 2012 | A$19.38 | A$30.74 |
| June 2012 | A$18.51 | A$29.36 |
| May 2012 | A$18.28 | A$29 |
| April 2012 | A$19.86 | A$31.50 |
| March 2012 | A$20.61 | A$32.68 |
| February 2012 | A$19.23 | A$30.50 |
| January 2012 | A$18.08 | A$29.52 |
| December 2011 | A$18.43 | A$30.11 |
| November 2011 | A$18.24 | A$29.80 |
| October 2011 | A$18.50 | A$30.22 |
| September 2011 | A$18.28 | A$29.86 |
| August 2011 | A$17.49 | A$28.57 |
| July 2011 | A$17.43 | A$29.40 |
| June 2011 | A$17.77 | A$29.98 |
| May 2011 | A$18.87 | A$31.84 |
| April 2011 | A$18.73 | A$31.60 |
| March 2011 | A$20.09 | A$33.89 |
| February 2011 | A$21.27 | A$35.88 |
| January 2011 | A$21.27 | A$36.78 |
| December 2010 | A$21.46 | A$37.10 |
| November 2010 | A$21.54 | A$37.23 |
| October 2010 | A$21.13 | A$36.52 |
| September 2010 | A$18.55 | A$32.06 |
| August 2010 | A$16.58 | A$28.66 |
| July 2010 | A$16 | A$28.45 |
| June 2010 | A$16.15 | A$28.71 |
| May 2010 | A$17.12 | A$30.43 |
| April 2010 | A$18.26 | A$32.47 |
| March 2010 | A$18.80 | A$33.41 |
| February 2010 | A$19.70 | A$35.90 |
| January 2010 | A$18.41 | A$33.55 |
| December 2009 | A$18.88 | A$34.40 |
| November 2009 | A$17.86 | A$32.55 |
| October 2009 | A$18.32 | A$33.37 |
| September 2009 | A$19.02 | A$34.65 |
| August 2009 | A$17.88 | A$32.59 |
| July 2009 | A$19.87 | A$37 |
| June 2009 | A$19.56 | A$36.42 |
| May 2009 | A$18.31 | A$34.10 |
| April 2009 | A$17.30 | A$32.21 |
| March 2009 | A$15.52 | A$28.90 |
| February 2009 | A$13.98 | A$26.03 |
| January 2009 | A$13.86 | A$26.73 |
| December 2008 | A$17 | A$32.78 |
| November 2008 | A$15.70 | A$30.27 |
| October 2008 | A$15.27 | A$29.44 |
| September 2008 | A$15.40 | A$29.68 |
| August 2008 | A$18.06 | A$34.81 |
| July 2008 | A$17.20 | A$34.06 |
| June 2008 | A$15.61 | A$30.91 |
| May 2008 | A$17.09 | A$33.85 |
| April 2008 | A$17.84 | A$35.33 |
| March 2008 | A$18.59 | A$36.82 |
| February 2008 | A$20.90 | A$41.39 |
| January 2008 | A$22.96 | A$46.57 |
| December 2007 | A$29.37 | A$59.56 |
| November 2007 | A$27.38 | A$55.53 |
| October 2007 | A$27.84 | A$56.46 |
| September 2007 | A$26.09 | A$52.92 |
| August 2007 | A$22.52 | A$45.68 |
| July 2007 | A$23.34 | A$48.29 |
| June 2007 | A$23.18 | A$47.94 |
| May 2007 | A$23.13 | A$47.85 |
| April 2007 | A$22.84 | A$47.26 |
| March 2007 | A$20.94 | A$43.32 |
| February 2007 | A$19.92 | A$41.20 |
| January 2007 | A$17.74 | A$37.31 |
| December 2006 | A$17.85 | A$37.56 |
| November 2006 | A$17.04 | A$35.84 |
| October 2006 | A$16.57 | A$34.85 |
| September 2006 | A$15.21 | A$32 |
| August 2006 | A$15.44 | A$32.49 |
| July 2006 | A$15.31 | A$32.21 |
| June 2006 | A$14.96 | A$32.08 |
| May 2006 | A$14.01 | A$30.03 |
| April 2006 | A$15.09 | A$32.34 |
| March 2006 | A$15.02 | A$32.19 |
| February 2006 | A$14.91 | A$31.96 |
| January 2006 | A$15.77 | A$34.39 |
| December 2005 | A$14.67 | A$32 |
| November 2005 | A$13.77 | A$30.03 |
| October 2005 | A$12.99 | A$28.32 |
| September 2005 | A$12.24 | A$26.70 |
| August 2005 | A$11.99 | A$26.14 |
| July 2005 | A$11.38 | A$25.30 |
| June 2005 | A$10.24 | A$22.77 |
| May 2005 | A$10.13 | A$22.54 |
| April 2005 | A$8.82 | A$19.61 |
| March 2005 | A$8.97 | A$19.95 |
| February 2005 | A$9.17 | A$20.39 |
| January 2005 | A$9.07 | A$20.60 |
| December 2004 | A$8.85 | A$20.08 |
| November 2004 | A$8.12 | A$18.44 |
| October 2004 | A$8.03 | A$18.22 |
| September 2004 | A$7.07 | A$16.05 |
| August 2004 | A$6.76 | A$15.34 |
| July 2004 | A$6.73 | A$15.51 |
| June 2004 | A$6.64 | A$15.30 |
| May 2004 | A$6.60 | A$15.21 |
| April 2004 | A$6.87 | A$15.84 |
| March 2004 | A$7.07 | A$16.30 |
| February 2004 | A$7.06 | A$16.56 |
| January 2004 | A$6.92 | A$16.23 |
| December 2003 | A$7.17 | A$16.82 |
| November 2003 | A$6.51 | A$15.27 |
| October 2003 | A$6.72 | A$15.75 |
| September 2003 | A$5.96 | A$13.97 |
| August 2003 | A$5.76 | A$13.68 |
| July 2003 | A$5.58 | A$13.27 |
| June 2003 | A$5.19 | A$12.33 |
| May 2003 | A$5.10 | A$12.11 |
| April 2003 | A$4.76 | A$11.32 |
| March 2003 | A$4.57 | A$10.86 |
| February 2003 | A$4.51 | A$10.93 |
| January 2003 | A$4.76 | A$11.55 |
| December 2002 | A$4.63 | A$11.23 |
| November 2002 | A$4.69 | A$11.36 |
| October 2002 | A$4.67 | A$11.32 |
| September 2002 | A$4.64 | A$11.25 |
| August 2002 | A$5.08 | A$12.54 |
| July 2002 | A$5.08 | A$12.52 |
| June 2002 | A$5.35 | A$13.19 |
| May 2002 | A$5.54 | A$13.66 |
| April 2002 | A$5.38 | A$13.27 |
| March 2002 | A$5.18 | A$12.79 |
| February 2002 | A$5.09 | A$12.75 |
| January 2002 | A$4.58 | A$11.47 |
| December 2001 | A$4.44 | A$11.12 |
| November 2001 | A$4.37 | A$10.95 |
| October 2001 | A$4.45 | A$11.14 |
| September 2001 | A$4.22 | A$10.71 |
| August 2001 | A$4.93 | A$12.52 |
| July 2001 | A$5.04 | A$12.80 |
| June 2001 | A$5.52 | A$14.03 |
| May 2001 | A$4.85 | A$12.33 |
| April 2001 | A$4.73 | A$12.01 |
| March 2001 | A$4.75 | A$12.06 |
| February 2001 | A$4.96 | A$12.85 |
| January 2001 | A$4.96 | A$12.87 |
| December 2000 | A$4.81 | A$12.46 |
| November 2000 | A$5.18 | A$13.44 |
| October 2000 | A$4.48 | A$11.61 |
| September 2000 | A$4.01 | A$10.41 |
| August 2000 | A$4.52 | A$12.02 |
| July 2000 | A$4.05 | A$10.78 |
| June 2000 | A$4.24 | A$11.27 |
| May 2000 | A$3.66 | A$9.75 |
| April 2000 | A$4.70 | A$12.50 |
| March 2000 | A$5.10 | A$13.59 |
| February 2000 | A$5.58 | A$15.17 |
| January 2000 | A$4.67 | A$12.68 |
| December 1999 | A$4.33 | A$11.77 |
| November 1999 | A$3.86 | A$10.49 |
| October 1999 | A$3.49 | A$9.49 |
| September 1999 | A$3.68 | A$9.99 |
| August 1999 | A$4.15 | A$11.49 |
| July 1999 | A$4.14 | A$11.44 |
| June 1999 | A$3.65 | A$10.09 |
| May 1999 | A$3.66 | A$10.13 |
| April 1999 | A$5.15 | A$14.23 |
| March 1999 | A$5.15 | A$14.25 |
| February 1999 | A$4.67 | A$13.07 |
| January 1999 | A$3.93 | A$11 |
| December 1998 | A$2.99 | A$8.37 |
| November 1998 | A$3.16 | A$8.84 |
| October 1998 | A$1.70 | A$4.74 |
ASX.AX
Price: A$64.03
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 123.17%
Payout Ratio Range:
Dividend Per Share: 2.02 AUD
Earnings Per Share: 2.45 AUD
P/E Ratio: 39.63
Exchange: ASX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 629313
Market Capitalization: 12.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -1.22%
DGR5: 2.83%
DGR10: 3.42%
DGR20: 10.25%