Get 20% lifetime commission for referring investors to digrin.com
here.
ASX Limited ( ASX.AX) - Price History
Monthly price history for ASX.AX (ASX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$52 | A$52 |
| May 2026 | A$46.23 | A$46.23 |
| April 2026 | A$60.80 | A$60.80 |
| March 2026 | A$52.30 | A$52.30 |
| February 2026 | A$52.96 | A$52.96 |
| January 2026 | A$56.22 | A$57.28 |
| December 2025 | A$50.49 | A$51.44 |
| November 2025 | A$57.12 | A$58.20 |
| October 2025 | A$55.40 | A$56.45 |
| September 2025 | A$57.50 | A$58.59 |
| August 2025 | A$61.38 | A$62.54 |
| July 2025 | A$67.56 | A$70.05 |
| June 2025 | A$67.28 | A$69.76 |
| May 2025 | A$68.77 | A$71.30 |
| April 2025 | A$68.22 | A$70.73 |
| March 2025 | A$62.83 | A$65.14 |
| February 2025 | A$64.60 | A$66.98 |
| January 2025 | A$60.23 | A$63.48 |
| December 2024 | A$61.75 | A$65.08 |
| November 2024 | A$62.68 | A$66.06 |
| October 2024 | A$61.69 | A$65.02 |
| September 2024 | A$60.66 | A$63.93 |
| August 2024 | A$58.09 | A$61.22 |
| July 2024 | A$60.60 | A$64.97 |
| June 2024 | A$55.97 | A$60 |
| May 2024 | A$58.16 | A$62.35 |
| April 2024 | A$59.33 | A$63.61 |
| March 2024 | A$61.96 | A$66.42 |
| February 2024 | A$60.40 | A$65.77 |
| January 2024 | A$60.30 | A$65.66 |
| December 2023 | A$57.92 | A$63.06 |
| November 2023 | A$53.34 | A$58.08 |
| October 2023 | A$51.55 | A$56.13 |
| September 2023 | A$52.46 | A$57.12 |
| August 2023 | A$51.84 | A$57.59 |
| July 2023 | A$55.91 | A$62.11 |
| June 2023 | A$56.72 | A$63 |
| May 2023 | A$60.70 | A$67.43 |
| April 2023 | A$61.64 | A$68.47 |
| March 2023 | A$58.53 | A$65.02 |
| February 2023 | A$60.20 | A$68.04 |
| January 2023 | A$61.02 | A$68.97 |
| December 2022 | A$60.18 | A$68.02 |
| November 2022 | A$62.35 | A$70.47 |
| October 2022 | A$59.90 | A$67.70 |
| September 2022 | A$63.49 | A$71.76 |
| August 2022 | A$68.30 | A$78.45 |
| July 2022 | A$76.84 | A$88.26 |
| June 2022 | A$71.14 | A$81.71 |
| May 2022 | A$70.35 | A$80.80 |
| April 2022 | A$75.46 | A$86.67 |
| March 2022 | A$71.22 | A$81.80 |
| February 2022 | A$70.67 | A$82.33 |
| January 2022 | A$71.41 | A$83.19 |
| December 2021 | A$79.74 | A$92.90 |
| November 2021 | A$77.62 | A$90.43 |
| October 2021 | A$71.26 | A$83.02 |
| September 2021 | A$69.53 | A$81 |
| August 2021 | A$74.38 | A$87.77 |
| July 2021 | A$65.16 | A$76.89 |
| June 2021 | A$65.85 | A$77.71 |
| May 2021 | A$64.62 | A$76.26 |
| April 2021 | A$61.84 | A$72.98 |
| March 2021 | A$60.21 | A$71.05 |
| February 2021 | A$56.35 | A$67.60 |
| January 2021 | A$59.84 | A$71.79 |
| December 2020 | A$60.01 | A$72 |
| November 2020 | A$64.27 | A$77.11 |
| October 2020 | A$66.37 | A$79.63 |
| September 2020 | A$67.53 | A$81.02 |
| August 2020 | A$71.76 | A$87.34 |
| July 2020 | A$67.91 | A$82.65 |
| June 2020 | A$70.15 | A$85.38 |
| May 2020 | A$72.45 | A$88.18 |
| April 2020 | A$67 | A$81.55 |
| March 2020 | A$63.34 | A$77.09 |
| February 2020 | A$59.96 | A$74.14 |
| January 2020 | A$69.28 | A$85.67 |
| December 2019 | A$63.41 | A$78.41 |
| November 2019 | A$66.08 | A$81.71 |
| October 2019 | A$66.57 | A$82.32 |
| September 2019 | A$65.56 | A$81.07 |
| August 2019 | A$67.81 | A$86.31 |
| July 2019 | A$69.81 | A$88.85 |
| June 2019 | A$64.72 | A$82.37 |
| May 2019 | A$59.52 | A$75.75 |
| April 2019 | A$58.54 | A$74.50 |
| March 2019 | A$54.87 | A$69.84 |
| February 2019 | A$53.93 | A$69.77 |
| January 2019 | A$49.24 | A$63.71 |
| December 2018 | A$46.33 | A$59.94 |
| November 2018 | A$46.60 | A$60.29 |
| October 2018 | A$45.73 | A$59.17 |
| September 2018 | A$49.20 | A$63.66 |
| August 2018 | A$51.42 | A$67.64 |
| July 2018 | A$49.94 | A$65.69 |
| June 2018 | A$48.95 | A$64.39 |
| May 2018 | A$46.09 | A$60.63 |
| April 2018 | A$44.57 | A$58.63 |
| March 2018 | A$42.62 | A$56.06 |
| February 2018 | A$43.57 | A$58.39 |
| January 2018 | A$40.85 | A$54.74 |
| December 2017 | A$40.94 | A$54.86 |
| November 2017 | A$42.64 | A$57.14 |
| October 2017 | A$40.28 | A$53.98 |
| September 2017 | A$39.12 | A$52.43 |
| August 2017 | A$40.04 | A$54.68 |
| July 2017 | A$38.30 | A$52.30 |
| June 2017 | A$39.26 | A$53.61 |
| May 2017 | A$37.44 | A$51.12 |
| April 2017 | A$37.14 | A$50.72 |
| March 2017 | A$36.97 | A$50.48 |
| February 2017 | A$36.78 | A$51.23 |
| January 2017 | A$35.81 | A$49.89 |
| December 2016 | A$35.71 | A$49.74 |
| November 2016 | A$34.93 | A$48.66 |
| October 2016 | A$33.83 | A$47.13 |
| September 2016 | A$34.57 | A$48.16 |
| August 2016 | A$36 | A$51.15 |
| July 2016 | A$34.98 | A$49.70 |
| June 2016 | A$32.20 | A$45.76 |
| May 2016 | A$31.33 | A$44.51 |
| April 2016 | A$30.78 | A$43.73 |
| March 2016 | A$29.16 | A$41.43 |
| February 2016 | A$28.89 | A$42.03 |
| January 2016 | A$29.11 | A$42.35 |
| December 2015 | A$29.18 | A$42.46 |
| November 2015 | A$28.45 | A$41.39 |
| October 2015 | A$28.33 | A$41.22 |
| September 2015 | A$26.04 | A$37.88 |
| August 2015 | A$26.43 | A$39.44 |
| July 2015 | A$29.79 | A$44.45 |
| June 2015 | A$26.74 | A$39.90 |
| May 2015 | A$27.90 | A$41.63 |
| April 2015 | A$28.25 | A$42.15 |
| March 2015 | A$27.75 | A$41.41 |
| February 2015 | A$28.96 | A$44.14 |
| January 2015 | A$25.03 | A$38.14 |
| December 2014 | A$24.11 | A$36.74 |
| November 2014 | A$23.62 | A$36 |
| October 2014 | A$23.62 | A$35.99 |
| September 2014 | A$23.53 | A$35.86 |
| August 2014 | A$24.01 | A$37.49 |
| July 2014 | A$23.18 | A$36.19 |
| June 2014 | A$22.83 | A$35.64 |
| May 2014 | A$23.05 | A$35.98 |
| April 2014 | A$22.76 | A$35.54 |
| March 2014 | A$23.10 | A$36.07 |
| February 2014 | A$23.49 | A$37.56 |
| January 2014 | A$22.28 | A$35.62 |
| December 2013 | A$22.99 | A$36.76 |
| November 2013 | A$23.20 | A$37.10 |
| October 2013 | A$22.95 | A$36.69 |
| September 2013 | A$21.60 | A$34.53 |
| August 2013 | A$21.66 | A$35.45 |
| July 2013 | A$21.20 | A$34.70 |
| June 2013 | A$20.20 | A$33.07 |
| May 2013 | A$22.50 | A$36.82 |
| April 2013 | A$22.62 | A$37.03 |
| March 2013 | A$21.77 | A$35.63 |
| February 2013 | A$21.40 | A$35.88 |
| January 2013 | A$20.55 | A$34.46 |
| December 2012 | A$18.32 | A$30.73 |
| November 2012 | A$17.28 | A$28.98 |
| October 2012 | A$17.44 | A$29.24 |
| September 2012 | A$17.36 | A$29.11 |
| August 2012 | A$17.88 | A$29.99 |
| July 2012 | A$17.83 | A$30.74 |
| June 2012 | A$17.03 | A$29.36 |
| May 2012 | A$16.82 | A$29 |
| April 2012 | A$18.27 | A$31.50 |
| March 2012 | A$18.96 | A$32.68 |
| February 2012 | A$17.69 | A$30.50 |
| January 2012 | A$16.63 | A$29.52 |
| December 2011 | A$16.96 | A$30.11 |
| November 2011 | A$16.79 | A$29.80 |
| October 2011 | A$17.02 | A$30.22 |
| September 2011 | A$16.82 | A$29.86 |
| August 2011 | A$16.09 | A$28.57 |
| July 2011 | A$16.03 | A$29.40 |
| June 2011 | A$16.35 | A$29.98 |
| May 2011 | A$17.37 | A$31.84 |
| April 2011 | A$17.24 | A$31.60 |
| March 2011 | A$18.48 | A$33.89 |
| February 2011 | A$19.57 | A$35.88 |
| January 2011 | A$19.58 | A$36.78 |
| December 2010 | A$19.74 | A$37.10 |
| November 2010 | A$19.82 | A$37.23 |
| October 2010 | A$19.44 | A$36.52 |
| September 2010 | A$17.06 | A$32.06 |
| August 2010 | A$15.25 | A$28.66 |
| July 2010 | A$14.73 | A$28.45 |
| June 2010 | A$14.86 | A$28.71 |
| May 2010 | A$15.75 | A$30.43 |
| April 2010 | A$16.80 | A$32.47 |
| March 2010 | A$17.29 | A$33.41 |
| February 2010 | A$18.12 | A$35.90 |
| January 2010 | A$16.94 | A$33.55 |
| December 2009 | A$17.37 | A$34.40 |
| November 2009 | A$16.43 | A$32.55 |
| October 2009 | A$16.85 | A$33.37 |
| September 2009 | A$17.50 | A$34.65 |
| August 2009 | A$16.45 | A$32.59 |
| July 2009 | A$18.28 | A$37 |
| June 2009 | A$17.99 | A$36.42 |
| May 2009 | A$16.85 | A$34.10 |
| April 2009 | A$15.92 | A$32.21 |
| March 2009 | A$14.28 | A$28.90 |
| February 2009 | A$12.86 | A$26.03 |
| January 2009 | A$12.76 | A$26.73 |
| December 2008 | A$15.64 | A$32.78 |
| November 2008 | A$14.45 | A$30.27 |
| October 2008 | A$14.05 | A$29.44 |
| September 2008 | A$14.16 | A$29.68 |
| August 2008 | A$16.61 | A$34.81 |
| July 2008 | A$15.82 | A$34.06 |
| June 2008 | A$14.36 | A$30.91 |
| May 2008 | A$15.72 | A$33.85 |
| April 2008 | A$16.41 | A$35.33 |
| March 2008 | A$17.10 | A$36.82 |
| February 2008 | A$19.23 | A$41.39 |
| January 2008 | A$21.12 | A$46.57 |
| December 2007 | A$27.02 | A$59.56 |
| November 2007 | A$25.19 | A$55.53 |
| October 2007 | A$25.61 | A$56.46 |
| September 2007 | A$24.01 | A$52.92 |
| August 2007 | A$20.72 | A$45.68 |
| July 2007 | A$21.48 | A$48.29 |
| June 2007 | A$21.32 | A$47.94 |
| May 2007 | A$21.28 | A$47.85 |
| April 2007 | A$21.02 | A$47.26 |
| March 2007 | A$19.27 | A$43.32 |
| February 2007 | A$18.32 | A$41.20 |
| January 2007 | A$16.32 | A$37.31 |
| December 2006 | A$16.43 | A$37.56 |
| November 2006 | A$15.67 | A$35.84 |
| October 2006 | A$15.24 | A$34.85 |
| September 2006 | A$13.99 | A$32 |
| August 2006 | A$14.21 | A$32.49 |
| July 2006 | A$14.09 | A$32.21 |
| June 2006 | A$13.77 | A$32.08 |
| May 2006 | A$12.89 | A$30.03 |
| April 2006 | A$13.88 | A$32.34 |
| March 2006 | A$13.82 | A$32.19 |
| February 2006 | A$13.72 | A$31.96 |
| January 2006 | A$14.51 | A$34.39 |
| December 2005 | A$13.50 | A$32 |
| November 2005 | A$12.67 | A$30.03 |
| October 2005 | A$11.95 | A$28.32 |
| September 2005 | A$11.27 | A$26.70 |
| August 2005 | A$11.03 | A$26.14 |
| July 2005 | A$10.47 | A$25.30 |
| June 2005 | A$9.42 | A$22.77 |
| May 2005 | A$9.32 | A$22.54 |
| April 2005 | A$8.11 | A$19.61 |
| March 2005 | A$8.25 | A$19.95 |
| February 2005 | A$8.43 | A$20.39 |
| January 2005 | A$8.35 | A$20.60 |
| December 2004 | A$8.14 | A$20.08 |
| November 2004 | A$7.48 | A$18.44 |
| October 2004 | A$7.39 | A$18.22 |
| September 2004 | A$6.50 | A$16.05 |
| August 2004 | A$6.22 | A$15.34 |
| July 2004 | A$6.08 | A$15.51 |
| June 2004 | A$6 | A$15.30 |
| May 2004 | A$5.96 | A$15.21 |
| April 2004 | A$6.21 | A$15.84 |
| March 2004 | A$6.39 | A$16.30 |
| February 2004 | A$6.38 | A$16.56 |
| January 2004 | A$6.26 | A$16.23 |
| December 2003 | A$6.48 | A$16.82 |
| November 2003 | A$5.88 | A$15.27 |
| October 2003 | A$6.07 | A$15.75 |
| September 2003 | A$5.38 | A$13.97 |
| August 2003 | A$5.20 | A$13.68 |
| July 2003 | A$5.05 | A$13.27 |
| June 2003 | A$4.69 | A$12.33 |
| May 2003 | A$4.61 | A$12.11 |
| April 2003 | A$4.31 | A$11.32 |
| March 2003 | A$4.13 | A$10.86 |
| February 2003 | A$4.07 | A$10.93 |
| January 2003 | A$4.30 | A$11.55 |
| December 2002 | A$4.19 | A$11.23 |
| November 2002 | A$4.24 | A$11.36 |
| October 2002 | A$4.22 | A$11.32 |
| September 2002 | A$4.20 | A$11.25 |
| August 2002 | A$4.60 | A$12.54 |
| July 2002 | A$4.59 | A$12.52 |
| June 2002 | A$4.83 | A$13.19 |
| May 2002 | A$5.01 | A$13.66 |
| April 2002 | A$4.86 | A$13.27 |
| March 2002 | A$4.69 | A$12.79 |
| February 2002 | A$4.60 | A$12.75 |
| January 2002 | A$4.14 | A$11.47 |
| December 2001 | A$4.02 | A$11.12 |
| November 2001 | A$3.95 | A$10.95 |
| October 2001 | A$4.02 | A$11.14 |
| September 2001 | A$3.81 | A$10.71 |
| August 2001 | A$4.46 | A$12.52 |
| July 2001 | A$4.55 | A$12.80 |
| June 2001 | A$4.99 | A$14.03 |
| May 2001 | A$4.39 | A$12.33 |
| April 2001 | A$4.27 | A$12.01 |
| March 2001 | A$4.29 | A$12.06 |
| February 2001 | A$4.48 | A$12.85 |
| January 2001 | A$4.49 | A$12.87 |
| December 2000 | A$4.34 | A$12.46 |
| November 2000 | A$4.69 | A$13.44 |
| October 2000 | A$4.05 | A$11.61 |
| September 2000 | A$3.63 | A$10.41 |
| August 2000 | A$4.08 | A$12.02 |
| July 2000 | A$3.66 | A$10.78 |
| June 2000 | A$3.83 | A$11.27 |
| May 2000 | A$3.31 | A$9.75 |
| April 2000 | A$4.25 | A$12.50 |
| March 2000 | A$4.61 | A$13.59 |
| February 2000 | A$5.04 | A$15.17 |
| January 2000 | A$4.22 | A$12.68 |
| December 1999 | A$3.91 | A$11.77 |
| November 1999 | A$3.49 | A$10.49 |
| October 1999 | A$3.16 | A$9.49 |
| September 1999 | A$3.32 | A$9.99 |
| August 1999 | A$3.75 | A$11.49 |
| July 1999 | A$3.74 | A$11.44 |
| June 1999 | A$3.30 | A$10.09 |
| May 1999 | A$3.31 | A$10.13 |
| April 1999 | A$4.65 | A$14.23 |
| March 1999 | A$4.66 | A$14.25 |
| February 1999 | A$4.22 | A$13.07 |
| January 1999 | A$3.55 | A$11 |
| December 1998 | A$2.70 | A$8.37 |
| November 1998 | A$2.85 | A$8.84 |
| October 1998 | A$1.53 | A$4.74 |
ASX.AX
Price: A$52
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 87.35%
Dividend Per Share: 2.04 AUD
Earnings Per Share: 2.69 AUD
P/E Ratio: 19.60
Exchange: ASX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Australia
Volume: 629313
Market Capitalization: 10.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 14.04%
DGR5: 6.76%
DGR10: 6.64%
DGR20: 13.93%