ASX LTD - Price History
Monthly price history for ASXFF (ASX LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41 | $41 |
| April 2024 | $41.01 | $41.01 |
| March 2024 | $44.79 | $44.79 |
| February 2024 | $41.84 | $41.84 |
| January 2024 | $41.96 | $41.96 |
| December 2023 | $42.70 | $42.70 |
| November 2023 | $37.98 | $37.98 |
| October 2023 | $35.86 | $35.86 |
| September 2023 | $36.07 | $36.07 |
| August 2023 | $36.22 | $37.27 |
| July 2023 | $40.45 | $41.62 |
| June 2023 | $39.63 | $40.78 |
| May 2023 | $43.40 | $44.66 |
| April 2023 | $45 | $46.30 |
| March 2023 | $41.69 | $42.90 |
| February 2023 | $43.96 | $46.38 |
| January 2023 | $46.03 | $48.57 |
| December 2022 | $43.59 | $46 |
| November 2022 | $44.02 | $46.44 |
| October 2022 | $40.61 | $42.85 |
| September 2022 | $44.74 | $47.20 |
| August 2022 | $52.34 | $56.52 |
| July 2022 | $55.27 | $59.68 |
| June 2022 | $52.80 | $57.02 |
| May 2022 | $54.18 | $58.51 |
| April 2022 | $54.26 | $58.60 |
| March 2022 | $56.42 | $60.93 |
| February 2022 | $54.53 | $60.09 |
| January 2022 | $53.10 | $58.52 |
| December 2021 | $59.96 | $66.07 |
| November 2021 | $62.05 | $68.38 |
| October 2021 | $58.52 | $64.48 |
| September 2021 | $54.59 | $60.15 |
| August 2021 | $57.58 | $64.57 |
| July 2021 | $51.41 | $57.65 |
| June 2021 | $51 | $57.20 |
| May 2021 | $52.63 | $59.02 |
| April 2021 | $50.98 | $57.17 |
| March 2021 | $48.34 | $54.21 |
| February 2021 | $46.54 | $53.32 |
| January 2021 | $49.39 | $56.59 |
| December 2020 | $48.46 | $55.52 |
| November 2020 | $49.41 | $56.61 |
| October 2020 | $50.43 | $57.78 |
| September 2020 | $51 | $58.43 |
| August 2020 | $54.34 | $63.57 |
| July 2020 | $50.04 | $58.54 |
| June 2020 | $50.86 | $59.50 |
| May 2020 | $49.95 | $58.43 |
| April 2020 | $45.60 | $53.35 |
| March 2020 | $38.42 | $44.94 |
| February 2020 | $42.28 | $50.67 |
| January 2020 | $46.70 | $55.98 |
| December 2019 | $46.29 | $55.48 |
| November 2019 | $45.11 | $54.07 |
| October 2019 | $55.16 | $59.57 |
| September 2019 | $55.16 | $59.57 |
| August 2019 | $52.98 | $59.57 |
| July 2019 | $47.55 | $59.57 |
| June 2019 | $44.76 | $50.33 |
| May 2019 | $44.76 | $50.33 |
| April 2019 | $40.18 | $50.33 |
| March 2019 | $39.17 | $49.07 |
| February 2019 | $37.81 | $48.16 |
| January 2019 | $36.44 | $40.98 |
| December 2018 | $32.18 | $40.98 |
| November 2018 | $35.46 | $45.17 |
| October 2018 | $31.67 | $40.34 |
| September 2018 | $43.96 | $49.43 |
| August 2018 | $37.80 | $49.42 |
| July 2018 | $36 | $47.07 |
| June 2018 | $36.43 | $41.92 |
| May 2018 | $36.43 | $41.92 |
| April 2018 | $32.06 | $41.92 |
| March 2018 | $35.24 | $46.07 |
| February 2018 | $31.49 | $42.27 |
| January 2018 | $33.52 | $45 |
| December 2017 | $31.43 | $42.19 |
| November 2017 | $36.07 | $42.71 |
| October 2017 | $31.82 | $42.71 |
| September 2017 | $34.19 | $40.48 |
| August 2017 | $33.22 | $40.48 |
| July 2017 | $33.22 | $40.48 |
| June 2017 | $29.35 | $40.48 |
| May 2017 | $30.45 | $37.10 |
| April 2017 | $26.90 | $37.10 |
| March 2017 | $32.63 | $39.76 |
| February 2017 | $27.98 | $39.76 |
| January 2017 | $26.38 | $37.50 |
| December 2016 | $24.46 | $34.77 |
| November 2016 | $29 | $36.34 |
| October 2016 | $25.57 | $36.34 |
| September 2016 | $29.59 | $37.08 |
| August 2016 | $25.31 | $37.08 |
| July 2016 | $25.52 | $37.38 |
| June 2016 | $23.16 | $33.93 |
| May 2016 | $21.46 | $31.44 |
| April 2016 | $22.09 | $32.36 |
| March 2016 | $22.89 | $29.55 |
| February 2016 | $19.57 | $29.55 |
| January 2016 | $18.98 | $28.66 |
| December 2015 | $22.53 | $30.12 |
| November 2015 | $19.95 | $30.12 |
| October 2015 | $18.66 | $28.17 |
| September 2015 | $17.22 | $25.99 |
| August 2015 | $20.28 | $31.77 |
| July 2015 | $19.88 | $31.14 |
| June 2015 | $24.38 | $33.60 |
| May 2015 | $21.45 | $33.60 |
| April 2015 | $23.68 | $32.63 |
| March 2015 | $20.83 | $32.63 |
| February 2015 | $21.35 | $34.42 |
| January 2015 | $18.31 | $29.52 |
| December 2014 | $18.95 | $30.55 |
| November 2014 | $22.12 | $30.48 |
| October 2014 | $18.90 | $30.48 |
| September 2014 | $20.09 | $32.39 |
| August 2014 | $20.48 | $34.19 |
| July 2014 | $20.26 | $33.83 |
| June 2014 | $20.13 | $33.60 |
| May 2014 | $20.04 | $33.45 |
| April 2014 | $19.86 | $33.15 |
| March 2014 | $23.29 | $33.25 |
| February 2014 | $19.24 | $33.25 |
| January 2014 | $18.48 | $31.92 |
| December 2013 | $18.52 | $32 |
| November 2013 | $20.46 | $35.35 |
| October 2013 | $20.14 | $34.80 |
| September 2013 | $18.88 | $32.61 |
| August 2013 | $20.87 | $30.85 |
| July 2013 | $20.87 | $30.85 |
| June 2013 | $17.01 | $30.85 |
| May 2013 | $19.54 | $36 |
| April 2013 | $20.76 | $38.25 |
| March 2013 | $25.27 | $37.35 |
| February 2013 | $19.80 | $37.35 |
| January 2013 | $17.52 | $33.05 |
| December 2012 | $17.05 | $32.15 |
| November 2012 | $15.77 | $29.75 |
| October 2012 | $16.22 | $30.60 |
| September 2012 | $16.57 | $31.25 |
| August 2012 | $17.21 | $33.40 |
| July 2012 | $16.08 | $31.20 |
| June 2012 | $14.84 | $28.80 |
| May 2012 | $15.19 | $29.47 |
| April 2012 | $17.44 | $33.85 |
| March 2012 | $16.98 | $32.95 |
| February 2012 | $17.12 | $34.15 |
| January 2012 | $16.09 | $32.10 |
| December 2011 | $15.32 | $30.55 |
| November 2011 | $14.54 | $29 |
| October 2011 | $16.29 | $32.50 |
| September 2011 | $15.34 | $30.60 |
| August 2011 | $15.54 | $31 |
| July 2011 | $16.15 | $33.20 |
| June 2011 | $15.30 | $31.45 |
| May 2011 | $16.49 | $33.90 |
| April 2011 | $17.17 | $35.30 |
| March 2011 | $17.17 | $35.30 |
| February 2011 | $17.78 | $37.45 |
| January 2011 | $17.32 | $36.50 |
| December 2010 | $17.90 | $37.70 |
| November 2010 | $17.32 | $36.50 |
| October 2010 | $16.85 | $35.50 |
| September 2010 | $14.79 | $31.15 |
| August 2010 | $12.32 | $26.80 |
| July 2010 | $11.84 | $25.75 |
| June 2010 | $11.26 | $24.50 |
| May 2010 | $13.22 | $28.75 |
| April 2010 | $14.02 | $30.50 |
| March 2010 | $14.21 | $30.90 |
| February 2010 | $14.80 | $33.05 |
| January 2010 | $13.70 | $30.60 |
| December 2009 | $13.88 | $31 |
| November 2009 | $13.62 | $30.40 |
| October 2009 | $13.97 | $31.20 |
| September 2009 | $13.32 | $29.75 |
| August 2009 | $12.70 | $29 |
| July 2009 | $11.60 | $26.50 |
| June 2009 | $12.48 | $28.50 |
| May 2009 | $11.60 | $26.50 |
| April 2009 | $9.61 | $21.95 |
| March 2009 | $8.97 | $20.50 |
| February 2009 | $7.22 | $16.50 |
| January 2009 | $7.70 | $18.25 |
| December 2008 | $9.07 | $21.50 |
| November 2008 | $8.33 | $19.75 |
| October 2008 | $7.60 | $18 |
| September 2008 | $9.92 | $23.50 |
| August 2008 | $12.36 | $29.30 |
| July 2008 | $12.72 | $31 |
| June 2008 | $12.62 | $30.75 |
| May 2008 | $13.44 | $32.75 |
| April 2008 | $13.75 | $33.50 |
| March 2008 | $14.16 | $34.50 |
| February 2008 | $16.31 | $39.75 |
| January 2008 | $16.62 | $41.50 |
| December 2007 | $20.86 | $52.10 |
| November 2007 | $20.14 | $50.30 |
| October 2007 | $21.56 | $53.85 |
ASXFF
Price: $41
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 83.08%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 39.63
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -12.48%
DGR5: 5.61%
DGR10: 7.61%