ASX Limited ( ASXFY) - Price History
Monthly price history for ASXFY (ASX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.47 | $43.47 |
| September 2026 | $40.67 | $40.67 |
| August 2026 | $40.05 | $40.05 |
| July 2026 | $37.84 | $38.54 |
| June 2026 | $36.26 | $36.94 |
| May 2026 | $32.65 | $33.26 |
| April 2026 | $42.91 | $43.71 |
| March 2026 | $35.16 | $35.82 |
| February 2026 | $37.05 | $37.74 |
| January 2026 | $38.64 | $40.13 |
| December 2025 | $33.03 | $34.30 |
| November 2025 | $36.68 | $38.10 |
| October 2025 | $35.58 | $36.96 |
| September 2025 | $37.39 | $38.83 |
| August 2025 | $39.41 | $40.93 |
| July 2025 | $42.65 | $45.10 |
| June 2025 | $43.24 | $45.72 |
| May 2025 | $43.40 | $45.88 |
| April 2025 | $42.80 | $45.26 |
| March 2025 | $38.39 | $40.59 |
| February 2025 | $39.39 | $41.65 |
| January 2025 | $36.82 | $39.60 |
| December 2024 | $37.47 | $40.29 |
| November 2024 | $40.02 | $43.04 |
| October 2024 | $39.61 | $42.59 |
| September 2024 | $41.25 | $44.35 |
| August 2024 | $38.63 | $41.54 |
| July 2024 | $38.79 | $42.43 |
| June 2024 | $36.64 | $40.07 |
| May 2024 | $37.92 | $41.47 |
| April 2024 | $37.77 | $41.30 |
| March 2024 | $39.62 | $43.33 |
| February 2024 | $38.56 | $42.83 |
| January 2024 | $39.08 | $43.40 |
| December 2023 | $38.74 | $43.03 |
| November 2023 | $34.67 | $38.51 |
| October 2023 | $32 | $35.54 |
| September 2023 | $33.19 | $36.86 |
| August 2023 | $32.91 | $37.30 |
| July 2023 | $36.93 | $41.85 |
| June 2023 | $37 | $41.94 |
| May 2023 | $38.50 | $43.64 |
| April 2023 | $39.93 | $45.25 |
| March 2023 | $38.42 | $43.55 |
| February 2023 | $39.76 | $45.88 |
| January 2023 | $42.11 | $48.60 |
| December 2022 | $39.97 | $46.13 |
| November 2022 | $40.89 | $47.19 |
| October 2022 | $37.51 | $43.29 |
| September 2022 | $39.98 | $46.14 |
| August 2022 | $45.84 | $53.78 |
| July 2022 | $52.49 | $61.59 |
| June 2022 | $47.89 | $56.19 |
| May 2022 | $49.40 | $57.96 |
| April 2022 | $52.49 | $61.59 |
| March 2022 | $52.35 | $61.43 |
| February 2022 | $50.21 | $59.74 |
| January 2022 | $49.26 | $58.61 |
| December 2021 | $56.77 | $67.54 |
| November 2021 | $53.89 | $64.12 |
| October 2021 | $52.41 | $62.36 |
| September 2021 | $49.17 | $58.51 |
| August 2021 | $53.24 | $64.15 |
| July 2021 | $46.91 | $56.52 |
| June 2021 | $48.42 | $58.34 |
| May 2021 | $48.91 | $58.92 |
| April 2021 | $46.79 | $56.37 |
| March 2021 | $44.92 | $54.12 |
| February 2021 | $42.73 | $52.34 |
| January 2021 | $44.97 | $55.08 |
| December 2020 | $45.36 | $55.56 |
| November 2020 | $46.39 | $56.82 |
| October 2020 | $45.66 | $55.92 |
| September 2020 | $47.42 | $58.07 |
| August 2020 | $52.04 | $64.59 |
| July 2020 | $47.75 | $59.27 |
| June 2020 | $47.36 | $58.78 |
| May 2020 | $47.16 | $58.53 |
| April 2020 | $43.01 | $53.39 |
| March 2020 | $38.01 | $47.18 |
| February 2020 | $37.90 | $47.80 |
| January 2020 | $45.47 | $57.35 |
| December 2019 | $45.02 | $56.80 |
| November 2019 | $43.82 | $55.27 |
| October 2019 | $45.38 | $57.24 |
| September 2019 | $43.35 | $54.68 |
| August 2019 | $44.79 | $58.15 |
| July 2019 | $47.17 | $61.24 |
| June 2019 | $44.52 | $57.80 |
| May 2019 | $40.42 | $52.48 |
| April 2019 | $40.39 | $52.44 |
| March 2019 | $38.21 | $49.61 |
| February 2019 | $37.60 | $49.64 |
| January 2019 | $35.19 | $46.45 |
| December 2018 | $31.97 | $42.20 |
| November 2018 | $33.35 | $44.03 |
| October 2018 | $31.77 | $41.94 |
| September 2018 | $34.89 | $46.06 |
| August 2018 | $36.44 | $48.92 |
| July 2018 | $36.38 | $48.83 |
| June 2018 | $35.44 | $47.58 |
| May 2018 | $34.17 | $45.88 |
| April 2018 | $32.97 | $44.26 |
| March 2018 | $32.03 | $43 |
| February 2018 | $33.59 | $45.95 |
| January 2018 | $32.40 | $44.33 |
| December 2017 | $31.37 | $42.91 |
| November 2017 | $31.30 | $42.81 |
| October 2017 | $30.26 | $41.39 |
| September 2017 | $30.07 | $41.14 |
| August 2017 | $31.12 | $43.37 |
| July 2017 | $29.96 | $41.75 |
| June 2017 | $29.15 | $40.62 |
| May 2017 | $27.31 | $38.06 |
| April 2017 | $27.11 | $37.77 |
| March 2017 | $27.96 | $38.96 |
| February 2017 | $27.83 | $39.57 |
| January 2017 | $26.14 | $37.18 |
| December 2016 | $25.33 | $36.02 |
| November 2016 | $24.51 | $34.85 |
| October 2016 | $25 | $35.55 |
| September 2016 | $25.70 | $36.55 |
| August 2016 | $26.52 | $38.44 |
| July 2016 | $26.06 | $37.78 |
| June 2016 | $23.50 | $34.07 |
| May 2016 | $22.24 | $32.24 |
| April 2016 | $23.02 | $33.37 |
| March 2016 | $21.98 | $31.87 |
| February 2016 | $20.22 | $30.02 |
| January 2016 | $19.86 | $29.47 |
| December 2015 | $20.81 | $30.89 |
| November 2015 | $20.08 | $29.81 |
| October 2015 | $19.56 | $29.03 |
| September 2015 | $17.51 | $26 |
| August 2015 | $18.35 | $27.96 |
| July 2015 | $21.42 | $32.64 |
| June 2015 | $20.13 | $30.67 |
| May 2015 | $20.91 | $31.87 |
| April 2015 | $21.82 | $33.25 |
| March 2015 | $20.76 | $31.64 |
| February 2015 | $22 | $34.23 |
| January 2015 | $19.07 | $29.66 |
| December 2014 | $19.33 | $30.07 |
| November 2014 | $19.76 | $30.75 |
| October 2014 | $20.30 | $31.58 |
| September 2014 | $20.17 | $31.38 |
| August 2014 | $22 | $35.06 |
| July 2014 | $21.33 | $34 |
| June 2014 | $20.91 | $33.33 |
| May 2014 | $21.01 | $33.49 |
| April 2014 | $20.66 | $32.93 |
| March 2014 | $20.98 | $33.43 |
| February 2014 | $20.57 | $33.61 |
| January 2014 | $19.02 | $31.08 |
| December 2013 | $19.98 | $32.65 |
| November 2013 | $20.75 | $33.90 |
| October 2013 | $21.14 | $34.54 |
| September 2013 | $20.25 | $33.09 |
| August 2013 | $18.82 | $31.53 |
| July 2013 | $18.60 | $31.14 |
| June 2013 | $17.92 | $30.27 |
| May 2013 | $21.23 | $35.86 |
| April 2013 | $23.11 | $39.04 |
| March 2013 | $22.04 | $37.23 |
| February 2013 | $21.53 | $37.32 |
| January 2013 | $20.81 | $36.06 |
| December 2012 | $18.70 | $32.40 |
| November 2012 | $17.60 | $30.51 |
| October 2012 | $17.77 | $30.79 |
| September 2012 | $17.95 | $31.11 |
| August 2012 | $18.16 | $31.48 |
| July 2012 | $18.35 | $32.73 |
| June 2012 | $16.47 | $29.38 |
| May 2012 | $16.31 | $29.10 |
| April 2012 | $18.68 | $33.31 |
| March 2012 | $18.64 | $33.26 |
| February 2012 | $18.30 | $33.63 |
| January 2012 | $17.36 | $31.91 |
| December 2011 | $17.05 | $31.35 |
| November 2011 | $15.78 | $29.01 |
| October 2011 | $17.76 | $32.66 |
| September 2011 | $16.04 | $29.48 |
| August 2011 | $16.91 | $31.08 |
| July 2011 | $17.28 | $32.80 |
| June 2011 | $16.58 | $31.47 |
| May 2011 | $18.18 | $34.50 |
| April 2011 | $18.51 | $35.13 |
| March 2011 | $18.38 | $34.89 |
| February 2011 | $19.06 | $37.09 |
| January 2011 | $21.50 | $36.11 |
| December 2010 | $21.50 | $36.11 |
| November 2010 | $21.50 | $36.11 |
| October 2010 | $18.57 | $36.12 |
| July 2010 | $12.82 | $24.94 |
ASXFY
Price: $43.47
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 87.18%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 23.14
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Australia
Volume: 1600
Ebitda: 550.7 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -0.84%
DGR5: -6.76%
DGR10: 1.89%