ASX Limited ( ASXFY) - Price History
Monthly price history for ASXFY (ASX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.49 | $33.49 |
| May 2026 | $33.19 | $33.19 |
| April 2026 | $44.14 | $44.14 |
| March 2026 | $36.20 | $36.20 |
| February 2026 | $37.82 | $37.82 |
| January 2026 | $39.36 | $40.13 |
| December 2025 | $33.64 | $34.30 |
| November 2025 | $37.37 | $38.10 |
| October 2025 | $36.24 | $36.96 |
| September 2025 | $38.08 | $38.83 |
| August 2025 | $40.15 | $40.93 |
| July 2025 | $43.45 | $45.10 |
| June 2025 | $44.04 | $45.72 |
| May 2025 | $44.20 | $45.88 |
| April 2025 | $43.60 | $45.26 |
| March 2025 | $39.11 | $40.59 |
| February 2025 | $40.13 | $41.65 |
| January 2025 | $37.51 | $39.60 |
| December 2024 | $38.17 | $40.29 |
| November 2024 | $40.77 | $43.04 |
| October 2024 | $40.35 | $42.59 |
| September 2024 | $42.02 | $44.35 |
| August 2024 | $39.35 | $41.54 |
| July 2024 | $39.52 | $42.43 |
| June 2024 | $37.32 | $40.07 |
| May 2024 | $38.62 | $41.47 |
| April 2024 | $38.47 | $41.30 |
| March 2024 | $40.36 | $43.33 |
| February 2024 | $39.28 | $42.83 |
| January 2024 | $39.81 | $43.40 |
| December 2023 | $39.46 | $43.03 |
| November 2023 | $35.32 | $38.51 |
| October 2023 | $32.59 | $35.54 |
| September 2023 | $33.81 | $36.86 |
| August 2023 | $33.52 | $37.30 |
| July 2023 | $37.62 | $41.85 |
| June 2023 | $37.69 | $41.94 |
| May 2023 | $39.22 | $43.64 |
| April 2023 | $40.67 | $45.25 |
| March 2023 | $39.14 | $43.55 |
| February 2023 | $40.50 | $45.88 |
| January 2023 | $42.90 | $48.60 |
| December 2022 | $40.71 | $46.13 |
| November 2022 | $41.66 | $47.19 |
| October 2022 | $38.21 | $43.29 |
| September 2022 | $40.72 | $46.14 |
| August 2022 | $46.69 | $53.78 |
| July 2022 | $53.47 | $61.59 |
| June 2022 | $48.78 | $56.19 |
| May 2022 | $50.32 | $57.96 |
| April 2022 | $53.47 | $61.59 |
| March 2022 | $53.33 | $61.43 |
| February 2022 | $51.15 | $59.74 |
| January 2022 | $50.18 | $58.61 |
| December 2021 | $57.83 | $67.54 |
| November 2021 | $54.90 | $64.12 |
| October 2021 | $53.38 | $62.36 |
| September 2021 | $50.09 | $58.51 |
| August 2021 | $54.24 | $64.15 |
| July 2021 | $47.79 | $56.52 |
| June 2021 | $49.33 | $58.34 |
| May 2021 | $49.82 | $58.92 |
| April 2021 | $47.67 | $56.37 |
| March 2021 | $45.76 | $54.12 |
| February 2021 | $43.53 | $52.34 |
| January 2021 | $45.81 | $55.08 |
| December 2020 | $46.21 | $55.56 |
| November 2020 | $47.26 | $56.82 |
| October 2020 | $46.51 | $55.92 |
| September 2020 | $48.30 | $58.07 |
| August 2020 | $53.01 | $64.59 |
| July 2020 | $48.64 | $59.27 |
| June 2020 | $48.24 | $58.78 |
| May 2020 | $48.04 | $58.53 |
| April 2020 | $43.82 | $53.39 |
| March 2020 | $38.72 | $47.18 |
| February 2020 | $38.60 | $47.80 |
| January 2020 | $46.32 | $57.35 |
| December 2019 | $45.87 | $56.80 |
| November 2019 | $44.63 | $55.27 |
| October 2019 | $46.22 | $57.24 |
| September 2019 | $44.16 | $54.68 |
| August 2019 | $45.63 | $58.15 |
| July 2019 | $48.05 | $61.24 |
| June 2019 | $45.35 | $57.80 |
| May 2019 | $41.18 | $52.48 |
| April 2019 | $41.14 | $52.44 |
| March 2019 | $38.92 | $49.61 |
| February 2019 | $38.30 | $49.64 |
| January 2019 | $35.85 | $46.45 |
| December 2018 | $32.56 | $42.20 |
| November 2018 | $33.98 | $44.03 |
| October 2018 | $32.36 | $41.94 |
| September 2018 | $35.54 | $46.06 |
| August 2018 | $37.12 | $48.92 |
| July 2018 | $37.06 | $48.83 |
| June 2018 | $36.10 | $47.58 |
| May 2018 | $34.81 | $45.88 |
| April 2018 | $33.58 | $44.26 |
| March 2018 | $32.63 | $43 |
| February 2018 | $34.22 | $45.95 |
| January 2018 | $33.01 | $44.33 |
| December 2017 | $31.95 | $42.91 |
| November 2017 | $31.88 | $42.81 |
| October 2017 | $30.82 | $41.39 |
| September 2017 | $30.64 | $41.14 |
| August 2017 | $31.70 | $43.37 |
| July 2017 | $30.52 | $41.75 |
| June 2017 | $29.69 | $40.62 |
| May 2017 | $27.82 | $38.06 |
| April 2017 | $27.61 | $37.77 |
| March 2017 | $28.48 | $38.96 |
| February 2017 | $28.35 | $39.57 |
| January 2017 | $26.63 | $37.18 |
| December 2016 | $25.80 | $36.02 |
| November 2016 | $24.97 | $34.85 |
| October 2016 | $25.46 | $35.55 |
| September 2016 | $26.18 | $36.55 |
| August 2016 | $27.01 | $38.44 |
| July 2016 | $26.54 | $37.78 |
| June 2016 | $23.94 | $34.07 |
| May 2016 | $22.66 | $32.24 |
| April 2016 | $23.45 | $33.37 |
| March 2016 | $22.39 | $31.87 |
| February 2016 | $20.60 | $30.02 |
| January 2016 | $20.23 | $29.47 |
| December 2015 | $21.20 | $30.89 |
| November 2015 | $20.46 | $29.81 |
| October 2015 | $19.92 | $29.03 |
| September 2015 | $17.84 | $26 |
| August 2015 | $18.69 | $27.96 |
| July 2015 | $21.82 | $32.64 |
| June 2015 | $20.50 | $30.67 |
| May 2015 | $21.30 | $31.87 |
| April 2015 | $22.23 | $33.25 |
| March 2015 | $21.15 | $31.64 |
| February 2015 | $22.41 | $34.23 |
| January 2015 | $19.42 | $29.66 |
| December 2014 | $19.69 | $30.07 |
| November 2014 | $20.13 | $30.75 |
| October 2014 | $20.68 | $31.58 |
| September 2014 | $20.55 | $31.38 |
| August 2014 | $22.41 | $35.06 |
| July 2014 | $21.73 | $34 |
| June 2014 | $21.30 | $33.33 |
| May 2014 | $21.40 | $33.49 |
| April 2014 | $21.05 | $32.93 |
| March 2014 | $21.37 | $33.43 |
| February 2014 | $20.95 | $33.61 |
| January 2014 | $19.38 | $31.08 |
| December 2013 | $20.35 | $32.65 |
| November 2013 | $21.14 | $33.90 |
| October 2013 | $21.54 | $34.54 |
| September 2013 | $20.63 | $33.09 |
| August 2013 | $19.18 | $31.53 |
| July 2013 | $18.94 | $31.14 |
| June 2013 | $18.25 | $30.27 |
| May 2013 | $21.62 | $35.86 |
| April 2013 | $23.54 | $39.04 |
| March 2013 | $22.45 | $37.23 |
| February 2013 | $21.93 | $37.32 |
| January 2013 | $21.20 | $36.06 |
| December 2012 | $19.04 | $32.40 |
| November 2012 | $17.93 | $30.51 |
| October 2012 | $18.10 | $30.79 |
| September 2012 | $18.29 | $31.11 |
| August 2012 | $18.50 | $31.48 |
| July 2012 | $18.69 | $32.73 |
| June 2012 | $16.78 | $29.38 |
| May 2012 | $16.62 | $29.10 |
| April 2012 | $19.03 | $33.31 |
| March 2012 | $18.99 | $33.26 |
| February 2012 | $18.64 | $33.63 |
| January 2012 | $17.68 | $31.91 |
| December 2011 | $17.37 | $31.35 |
| November 2011 | $16.07 | $29.01 |
| October 2011 | $18.10 | $32.66 |
| September 2011 | $16.34 | $29.48 |
| August 2011 | $17.22 | $31.08 |
| July 2011 | $17.60 | $32.80 |
| June 2011 | $16.89 | $31.47 |
| May 2011 | $18.52 | $34.50 |
| April 2011 | $18.85 | $35.13 |
| March 2011 | $18.73 | $34.89 |
| February 2011 | $19.42 | $37.09 |
| January 2011 | $21.50 | $36.11 |
| December 2010 | $21.50 | $36.11 |
| November 2010 | $21.50 | $36.11 |
| October 2010 | $18.91 | $36.12 |
| July 2010 | $13.06 | $24.94 |
ASXFY
Price: $33.49
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 87.18%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 19.21
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Australia
Volume: 1600
Ebitda: 550.7 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 9.92%
DGR5: -0.08%
DGR10: 5.36%