ASX LTD UNSP ADR EACH REPR 1 OR - Price History
Monthly price history for ASXFY (ASX LTD UNSP ADR EACH REPR 1 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.07 | $42.07 |
| April 2024 | $41 | $41 |
| March 2024 | $43.46 | $43.46 |
| February 2024 | $41.98 | $42.64 |
| January 2024 | $42.74 | $43.40 |
| December 2023 | $42.37 | $43.03 |
| November 2023 | $37.92 | $38.51 |
| October 2023 | $34.99 | $35.54 |
| September 2023 | $36.30 | $36.86 |
| August 2023 | $36 | $37.30 |
| July 2023 | $40.40 | $41.85 |
| June 2023 | $40.48 | $41.94 |
| May 2023 | $42.12 | $43.64 |
| April 2023 | $43.67 | $45.25 |
| March 2023 | $42.03 | $43.55 |
| February 2023 | $43.49 | $45.88 |
| January 2023 | $46.06 | $48.60 |
| December 2022 | $43.72 | $46.13 |
| November 2022 | $44.73 | $47.19 |
| October 2022 | $41.03 | $43.29 |
| September 2022 | $43.73 | $46.14 |
| August 2022 | $50.14 | $53.78 |
| July 2022 | $57.42 | $61.59 |
| June 2022 | $52.38 | $56.19 |
| May 2022 | $54.04 | $57.96 |
| April 2022 | $57.42 | $61.59 |
| March 2022 | $57.27 | $61.43 |
| February 2022 | $54.92 | $59.74 |
| January 2022 | $53.88 | $58.61 |
| December 2021 | $62.10 | $67.54 |
| November 2021 | $58.95 | $64.12 |
| October 2021 | $57.33 | $62.36 |
| September 2021 | $53.79 | $58.51 |
| August 2021 | $58.23 | $64.15 |
| July 2021 | $51.31 | $56.52 |
| June 2021 | $52.96 | $58.34 |
| May 2021 | $53.49 | $58.92 |
| April 2021 | $51.18 | $56.37 |
| March 2021 | $49.13 | $54.12 |
| February 2021 | $46.74 | $52.34 |
| January 2021 | $49.19 | $55.08 |
| December 2020 | $49.62 | $55.56 |
| November 2020 | $50.74 | $56.82 |
| October 2020 | $49.94 | $55.92 |
| September 2020 | $51.86 | $58.07 |
| August 2020 | $56.92 | $64.59 |
| July 2020 | $52.23 | $59.27 |
| June 2020 | $51.80 | $58.78 |
| May 2020 | $51.58 | $58.53 |
| April 2020 | $47.04 | $53.39 |
| March 2020 | $41.58 | $47.18 |
| February 2020 | $41.45 | $47.80 |
| January 2020 | $49.73 | $57.35 |
| December 2019 | $49.24 | $56.80 |
| November 2019 | $47.92 | $55.27 |
| October 2019 | $49.63 | $57.24 |
| September 2019 | $47.41 | $54.68 |
| August 2019 | $49 | $58.15 |
| July 2019 | $51.60 | $61.24 |
| June 2019 | $48.70 | $57.80 |
| May 2019 | $44.22 | $52.48 |
| April 2019 | $44.18 | $52.44 |
| March 2019 | $41.80 | $49.61 |
| February 2019 | $41.13 | $49.64 |
| January 2019 | $38.50 | $46.45 |
| December 2018 | $34.97 | $42.20 |
| November 2018 | $36.48 | $44.03 |
| October 2018 | $34.75 | $41.94 |
| September 2018 | $38.17 | $46.06 |
| August 2018 | $39.86 | $48.92 |
| July 2018 | $39.79 | $48.83 |
| June 2018 | $38.77 | $47.58 |
| May 2018 | $37.38 | $45.88 |
| April 2018 | $36.06 | $44.26 |
| March 2018 | $35.04 | $43 |
| February 2018 | $36.75 | $45.95 |
| January 2018 | $35.45 | $44.33 |
| December 2017 | $34.31 | $42.91 |
| November 2017 | $34.24 | $42.81 |
| October 2017 | $33.10 | $41.39 |
| September 2017 | $32.90 | $41.14 |
| August 2017 | $34.04 | $43.37 |
| July 2017 | $32.78 | $41.75 |
| June 2017 | $31.89 | $40.62 |
| May 2017 | $29.87 | $38.06 |
| April 2017 | $29.65 | $37.77 |
| March 2017 | $30.58 | $38.96 |
| February 2017 | $30.44 | $39.57 |
| January 2017 | $28.60 | $37.18 |
| December 2016 | $27.71 | $36.02 |
| November 2016 | $26.81 | $34.85 |
| October 2016 | $27.34 | $35.55 |
| September 2016 | $28.12 | $36.55 |
| August 2016 | $29.01 | $38.44 |
| July 2016 | $28.51 | $37.78 |
| June 2016 | $25.71 | $34.07 |
| May 2016 | $24.34 | $32.24 |
| April 2016 | $25.19 | $33.37 |
| March 2016 | $24.05 | $31.87 |
| February 2016 | $22.13 | $30.02 |
| January 2016 | $21.72 | $29.47 |
| December 2015 | $22.77 | $30.89 |
| November 2015 | $21.97 | $29.81 |
| October 2015 | $21.40 | $29.03 |
| September 2015 | $19.16 | $26 |
| August 2015 | $20.08 | $27.96 |
| July 2015 | $23.44 | $32.64 |
| June 2015 | $22.02 | $30.67 |
| May 2015 | $22.88 | $31.87 |
| April 2015 | $23.87 | $33.25 |
| March 2015 | $22.72 | $31.64 |
| February 2015 | $24.07 | $34.23 |
| January 2015 | $20.86 | $29.66 |
| December 2014 | $21.14 | $30.07 |
| November 2014 | $21.62 | $30.75 |
| October 2014 | $22.21 | $31.58 |
| September 2014 | $22.07 | $31.38 |
| August 2014 | $24.07 | $35.06 |
| July 2014 | $23.34 | $34 |
| June 2014 | $22.88 | $33.33 |
| May 2014 | $22.99 | $33.49 |
| April 2014 | $22.60 | $32.93 |
| March 2014 | $22.95 | $33.43 |
| February 2014 | $22.50 | $33.61 |
| January 2014 | $20.81 | $31.08 |
| December 2013 | $21.86 | $32.65 |
| November 2013 | $22.70 | $33.90 |
| October 2013 | $23.13 | $34.54 |
| September 2013 | $22.16 | $33.09 |
| August 2013 | $20.60 | $31.53 |
| July 2013 | $20.34 | $31.14 |
| June 2013 | $19.61 | $30.27 |
| May 2013 | $23.23 | $35.86 |
| April 2013 | $25.29 | $39.04 |
| March 2013 | $24.12 | $37.23 |
| February 2013 | $23.56 | $37.32 |
| January 2013 | $22.77 | $36.06 |
| December 2012 | $20.46 | $32.40 |
| November 2012 | $19.26 | $30.51 |
| October 2012 | $19.44 | $30.79 |
| September 2012 | $19.64 | $31.11 |
| August 2012 | $19.87 | $31.48 |
| July 2012 | $20.08 | $32.73 |
| June 2012 | $18.02 | $29.38 |
| May 2012 | $17.85 | $29.10 |
| April 2012 | $20.44 | $33.31 |
| March 2012 | $20.40 | $33.26 |
| February 2012 | $20.02 | $33.63 |
| January 2012 | $18.99 | $31.91 |
| December 2011 | $18.66 | $31.35 |
| November 2011 | $17.26 | $29.01 |
| October 2011 | $19.44 | $32.66 |
| September 2011 | $17.55 | $29.48 |
| August 2011 | $18.50 | $31.08 |
| July 2011 | $18.91 | $32.80 |
| June 2011 | $18.14 | $31.47 |
| May 2011 | $19.89 | $34.50 |
| April 2011 | $20.25 | $35.13 |
| March 2011 | $20.11 | $34.89 |
| February 2011 | $20.86 | $37.09 |
| January 2011 | $21.50 | $36.11 |
| December 2010 | $21.50 | $36.11 |
| November 2010 | $21.50 | $36.11 |
| October 2010 | $20.32 | $36.12 |
| July 2010 | $14.03 | $24.94 |
ASXFY
Price: $42.07
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 82.74%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 40.97
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 1600
Ebitda: 550.7 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -11.60%
DGR5: 3.01%
DGR10: 0.84%