ASHTEAD TECHNOLOGY HOLDINGS PLC - Price History
Monthly price history for AT.L (ASHTEAD TECHNOLOGY HOLDINGS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.35 | £8.35 |
| April 2024 | £8.17 | £8.17 |
| March 2024 | £7.60 | £7.60 |
| February 2024 | £7 | £7 |
| January 2024 | £6.60 | £6.60 |
| December 2023 | £6.14 | £6.14 |
| November 2023 | £5.96 | £5.96 |
| October 2023 | £4.80 | £4.80 |
| September 2023 | £4.37 | £4.37 |
| August 2023 | £4.04 | £4.04 |
| July 2023 | £3.91 | £3.91 |
| June 2023 | £3.82 | £3.82 |
| May 2023 | £3.70 | £3.70 |
| April 2023 | £3.40 | £3.41 |
| March 2023 | £3.03 | £3.04 |
| February 2023 | £3.05 | £3.06 |
| January 2023 | £3.23 | £3.24 |
| December 2022 | £3.14 | £3.15 |
| November 2022 | £3.06 | £3.06 |
| October 2022 | £2.52 | £2.52 |
| September 2022 | £2.40 | £2.41 |
| August 2022 | £2.43 | £2.44 |
| July 2022 | £2.17 | £2.18 |
| June 2022 | £2.21 | £2.22 |
| May 2022 | £1.95 | £1.95 |
| April 2022 | £2.39 | £2.40 |
| March 2022 | £2.61 | £2.62 |
| February 2022 | £2.31 | £2.32 |
| January 2022 | £2.17 | £2.18 |
| December 2021 | £1.79 | £1.80 |
| November 2021 | £1.61 | £1.62 |
AT.L
Price: £8.35
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.13%
Payout Ratio: 407.41%
Payout Ratio Range:
Dividend Per Share: 1.10 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 29.81
Exchange: LSE
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 641.7 million
Years Paying Dividends: 2