ATACADAO SA UNSP ADS REP 4 ORD ( ATAAY) - Price History
Stock symbol ATAAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATAAY (ATACADAO SA UNSP ADS REP 4 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.70 | $3.70 |
| January 2025 | $4.37 | $4.37 |
| December 2024 | $5.09 | $5.09 |
| November 2024 | $5.03 | $5.09 |
| October 2024 | $5.03 | $5.09 |
| September 2024 | $6.97 | $7.06 |
| August 2024 | $6.97 | $7.06 |
| July 2024 | $14.37 | $14.54 |
| June 2024 | $14.37 | $14.54 |
| May 2024 | $14.37 | $14.54 |
| April 2024 | $14.37 | $14.54 |
| March 2024 | $14.37 | $14.54 |
| February 2024 | $14.37 | $14.54 |
| January 2024 | $14.37 | $14.54 |
| December 2023 | $14.37 | $14.54 |
| November 2023 | $14.37 | $14.54 |
| October 2023 | $14.37 | $14.54 |
| September 2023 | $14.37 | $14.54 |
| August 2023 | $14.37 | $14.54 |
| July 2023 | $14.37 | $14.54 |
| June 2023 | $14.37 | $14.54 |
| May 2023 | $14.30 | $14.54 |
| April 2023 | $14.30 | $14.54 |
| March 2023 | $14.25 | $14.54 |
| February 2023 | $14.25 | $14.54 |
| January 2023 | $14.25 | $14.54 |
| December 2022 | $14.25 | $14.54 |
| November 2022 | $14.19 | $14.54 |
| October 2022 | $14.19 | $14.54 |
| September 2022 | $14.19 | $14.54 |
| August 2022 | $14.10 | $14.54 |
| July 2022 | $14.10 | $14.54 |
| June 2022 | $14.10 | $14.54 |
| May 2022 | $14.01 | $14.54 |
| April 2022 | $14.01 | $14.54 |
| March 2022 | $13.99 | $14.54 |
| February 2022 | $13.99 | $14.54 |
| January 2022 | $13.99 | $14.54 |
| December 2021 | $13.99 | $14.54 |
| November 2021 | $13.70 | $14.54 |
| October 2021 | $13.70 | $14.54 |
| September 2021 | $13.70 | $14.54 |
| August 2021 | $13.70 | $14.54 |
| July 2021 | $14.53 | $15.43 |
| June 2021 | $14.53 | $15.43 |
| May 2021 | $14.47 | $15.43 |
| April 2021 | $14.47 | $15.43 |
| March 2021 | $14.18 | $15.43 |
| February 2021 | $14.18 | $15.43 |
| January 2021 | $14.18 | $15.43 |
| December 2020 | $14.18 | $15.43 |
ATAAY
Price: $3.70
52 week price:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 509
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 2.7 billion
Years Paying Dividends: 4