Atlantia SpA - Price History
Stock symbol ATASY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATASY (Atlantia SpA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.91 | $11.91 |
| May 2023 | $11.91 | $11.91 |
| April 2023 | $11.91 | $11.91 |
| March 2023 | $11.91 | $11.91 |
| February 2023 | $11.91 | $11.91 |
| January 2023 | $11.91 | $11.91 |
| December 2022 | $11.91 | $11.91 |
| November 2022 | $11.93 | $11.93 |
| October 2022 | $11.09 | $11.09 |
| September 2022 | $11.02 | $11.02 |
| August 2022 | $11.42 | $11.42 |
| July 2022 | $11.48 | $11.48 |
| June 2022 | $11.68 | $11.68 |
| May 2022 | $12.07 | $12.07 |
| April 2022 | $11.52 | $11.90 |
| March 2022 | $10.09 | $10.42 |
| February 2022 | $8.78 | $9.07 |
| January 2022 | $8.91 | $9.20 |
| December 2021 | $9.59 | $9.91 |
| November 2021 | $8.81 | $9.10 |
| October 2021 | $9.30 | $9.61 |
| September 2021 | $9.10 | $9.40 |
| August 2021 | $9 | $9.30 |
| July 2021 | $8.72 | $9.01 |
| June 2021 | $8.70 | $8.99 |
| May 2021 | $9.16 | $9.46 |
| April 2021 | $9.45 | $9.76 |
| March 2021 | $9.01 | $9.31 |
| February 2021 | $9.05 | $9.35 |
| January 2021 | $7.66 | $7.91 |
| December 2020 | $8.72 | $9.01 |
| November 2020 | $8.80 | $9.09 |
| October 2020 | $7.36 | $7.60 |
| September 2020 | $7.56 | $7.81 |
| August 2020 | $7.68 | $7.93 |
| July 2020 | $7.76 | $8.02 |
| June 2020 | $7.79 | $8.05 |
| May 2020 | $7.75 | $8.01 |
| April 2020 | $7.78 | $8.04 |
| March 2020 | $6.15 | $6.35 |
| February 2020 | $10.32 | $10.66 |
| January 2020 | $11.80 | $12.19 |
| December 2019 | $11.31 | $11.68 |
| November 2019 | $10.72 | $11.07 |
| October 2019 | $11.88 | $12.27 |
| September 2019 | $11.74 | $12.13 |
| August 2019 | $11.80 | $12.19 |
| July 2019 | $12.46 | $12.87 |
| June 2019 | $12.52 | $12.93 |
| May 2019 | $12.13 | $12.53 |
| April 2019 | $12.71 | $13.67 |
| March 2019 | $11.96 | $12.86 |
| February 2019 | $11.28 | $12.13 |
| January 2019 | $11.02 | $11.85 |
| December 2018 | $9.68 | $10.41 |
| November 2018 | $9.51 | $10.23 |
| October 2018 | $9.31 | $10.01 |
| September 2018 | $9.60 | $10.33 |
| August 2018 | $9.61 | $10.34 |
| July 2018 | $13.76 | $14.80 |
| June 2018 | $13.66 | $14.69 |
| May 2018 | $13.57 | $14.60 |
| April 2018 | $15.01 | $16.56 |
| March 2018 | $14.04 | $15.49 |
| February 2018 | $13.95 | $15.39 |
| January 2018 | $14.98 | $16.53 |
| December 2017 | $14.30 | $15.77 |
| November 2017 | $15.03 | $16.58 |
| October 2017 | $14.76 | $16.28 |
| September 2017 | $14.30 | $15.77 |
| August 2017 | $14.60 | $16.10 |
| July 2017 | $13.79 | $15.21 |
| June 2017 | $12.79 | $14.11 |
| May 2017 | $12.66 | $13.96 |
| April 2017 | $11.26 | $12.68 |
| March 2017 | $11.48 | $12.93 |
| February 2017 | $10.39 | $11.70 |
| January 2017 | $10.04 | $11.31 |
| December 2016 | $10.33 | $11.64 |
| November 2016 | $9.77 | $11 |
| October 2016 | $10.57 | $12.18 |
| September 2016 | $10.91 | $12.58 |
| August 2016 | $11.15 | $12.85 |
| July 2016 | $10.85 | $12.50 |
| June 2016 | $10.78 | $12.42 |
| May 2016 | $11.61 | $13.38 |
| April 2016 | $11.90 | $13.98 |
| March 2016 | $11.78 | $13.85 |
| February 2016 | $10.39 | $12.21 |
| January 2016 | $11.16 | $13.12 |
| December 2015 | $11.23 | $13.20 |
| November 2015 | $11.21 | $13.17 |
| October 2015 | $11.56 | $13.82 |
| September 2015 | $11.73 | $14.02 |
| August 2015 | $11.17 | $13.35 |
| July 2015 | $11.17 | $13.35 |
| June 2015 | $10.36 | $12.38 |
| May 2015 | $10.73 | $12.82 |
| April 2015 | $11.55 | $14.05 |
| March 2015 | $10.74 | $13.06 |
| February 2015 | $10.82 | $13.16 |
| January 2015 | $10.57 | $12.86 |
| December 2014 | $9.51 | $11.57 |
| November 2014 | $10.37 | $12.61 |
| October 2014 | $9.48 | $11.76 |
| September 2014 | $9.89 | $12.27 |
| August 2014 | $10.16 | $12.60 |
| July 2014 | $10.71 | $13.28 |
| June 2014 | $11.46 | $14.21 |
| May 2014 | $11.16 | $13.84 |
| April 2014 | $10.23 | $12.96 |
| March 2014 | $10.14 | $12.84 |
| February 2014 | $9.95 | $12.61 |
| January 2014 | $9.01 | $11.41 |
| December 2013 | $8.85 | $11.21 |
| November 2013 | $8.62 | $11.16 |
| October 2013 | $8.47 | $10.97 |
| September 2013 | $7.87 | $10.19 |
| August 2013 | $6.95 | $9 |
| July 2013 | $7.29 | $9.44 |
| June 2013 | $6.26 | $8.11 |
| May 2013 | $6.53 | $8.46 |
| April 2013 | $6.71 | $8.95 |
| March 2013 | $6.05 | $8.06 |
| February 2013 | $6.49 | $8.65 |
| January 2013 | $6.92 | $9.22 |
| December 2012 | $6.77 | $9.03 |
| November 2012 | $6.34 | $8.45 |
| October 2012 | $6.03 | $8.28 |
| September 2012 | $5.65 | $7.75 |
| August 2012 | $5.10 | $7 |
| July 2012 | $4.74 | $6.51 |
| June 2012 | $4.61 | $6.33 |
| May 2012 | $4.27 | $5.86 |
| April 2012 | $5.03 | $7.19 |
| March 2012 | $5.49 | $7.85 |
| February 2012 | $5.55 | $7.93 |
| January 2012 | $5.20 | $7.43 |
| December 2011 | $5.27 | $7.53 |
| November 2011 | $5.08 | $7.26 |
| October 2011 | $4.86 | $7.18 |
| September 2011 | $4.68 | $6.91 |
| August 2011 | $5.09 | $7.52 |
| July 2011 | $5.91 | $8.74 |
| June 2011 | $6.80 | $10.06 |
| May 2011 | $7.57 | $11.19 |
| April 2011 | $7.75 | $11.73 |
| March 2011 | $7.21 | $10.90 |
| February 2011 | $7.05 | $10.67 |
| January 2011 | $7.11 | $10.76 |
| December 2010 | $6.58 | $9.95 |
| November 2010 | $6.54 | $9.90 |
| October 2010 | $6.90 | $10.67 |
| September 2010 | $6.53 | $10.10 |
| August 2010 | $6.16 | $9.52 |
| July 2010 | $6.16 | $9.52 |
| June 2010 | $5.79 | $8.95 |
| May 2010 | $7.86 | $12.15 |
| April 2010 | $6.87 | $10.84 |
| March 2010 | $6.90 | $10.88 |
| February 2010 | $6.70 | $10.57 |
| January 2010 | $7.91 | $12.47 |
ATASY
Price: $11.91
52 week price:
Dividend Yield: 12.14%
Forward Dividend Yield: 3.27%
Payout Ratio: 44.60%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 56.29
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Volume: 5612
Market Capitalization: 19.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1