Atour Lifestyle Holdings Limited ( ATAT) - Price History
Monthly price history for ATAT (Atour Lifestyle Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.21 | $31.21 |
| June 2026 | $31.80 | $31.80 |
| May 2026 | $33.80 | $34.34 |
| April 2026 | $37.63 | $38.24 |
| March 2026 | $36.23 | $36.81 |
| February 2026 | $38.65 | $39.27 |
| January 2026 | $35.17 | $35.74 |
| December 2025 | $38.78 | $39.40 |
| November 2025 | $37.44 | $38.37 |
| October 2025 | $38.02 | $38.96 |
| September 2025 | $36.68 | $37.59 |
| August 2025 | $37.98 | $38.92 |
| July 2025 | $33 | $33.82 |
| June 2025 | $31.72 | $32.51 |
| May 2025 | $30.14 | $31.31 |
| April 2025 | $23.53 | $24.44 |
| March 2025 | $27.29 | $28.35 |
| February 2025 | $29.57 | $30.71 |
| January 2025 | $26.39 | $27.41 |
| December 2024 | $25.89 | $26.89 |
| November 2024 | $24.21 | $25.15 |
| October 2024 | $25.22 | $26.20 |
| September 2024 | $24.97 | $25.94 |
| August 2024 | $17.90 | $19.02 |
| July 2024 | $15.76 | $16.74 |
| June 2024 | $17.27 | $18.35 |
| May 2024 | $16.76 | $17.81 |
| April 2024 | $16.78 | $17.83 |
| March 2024 | $16.89 | $17.94 |
| February 2024 | $18.24 | $19.38 |
| January 2024 | $16.29 | $17.31 |
| December 2023 | $16.34 | $17.36 |
| November 2023 | $16.76 | $17.81 |
| October 2023 | $17.94 | $19.06 |
| September 2023 | $17.74 | $18.85 |
| August 2023 | $18.14 | $19.42 |
| July 2023 | $18.92 | $20.26 |
| June 2023 | $15.17 | $16.24 |
| May 2023 | $15.09 | $16.16 |
| April 2023 | $20.02 | $21.44 |
| March 2023 | $24.48 | $26.21 |
| February 2023 | $24.68 | $26.43 |
| January 2023 | $25.12 | $26.90 |
| December 2022 | $16.83 | $18.02 |
| November 2022 | $14.22 | $15.23 |
ATAT
Price: $31.21
Dividend Yield: 2.79%
Forward Dividend Yield: 3.46%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 19.06
Exchange: NMS
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4