Abitibi Royalties Inc. ( ATBYF) - Price History
Stock symbol ATBYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATBYF (Abitibi Royalties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.48 | $21.48 |
| June 2023 | $21.48 | $21.48 |
| May 2023 | $21.48 | $21.48 |
| April 2023 | $21.48 | $21.48 |
| March 2023 | $21.48 | $21.48 |
| February 2023 | $21.48 | $21.48 |
| January 2023 | $21.48 | $21.48 |
| December 2022 | $21.48 | $21.48 |
| November 2022 | $21.48 | $21.48 |
| October 2022 | $21.48 | $21.48 |
| September 2022 | $21.48 | $21.48 |
| August 2022 | $21.48 | $21.48 |
| July 2022 | $21.48 | $21.48 |
| June 2022 | $21.48 | $21.48 |
| May 2022 | $21.48 | $21.48 |
| April 2022 | $21.48 | $21.48 |
| March 2022 | $21.48 | $21.48 |
| February 2022 | $21.48 | $21.48 |
| January 2022 | $21.48 | $21.48 |
| December 2021 | $21.48 | $21.48 |
| November 2021 | $21.48 | $21.48 |
| October 2021 | $22.49 | $22.49 |
| September 2021 | $21.53 | $21.54 |
| August 2021 | $16.09 | $16.12 |
| July 2021 | $17.96 | $18 |
| June 2021 | $19.84 | $19.90 |
| May 2021 | $19.31 | $19.38 |
| April 2021 | $19.61 | $19.71 |
| March 2021 | $18.10 | $18.20 |
| February 2021 | $17.97 | $18.08 |
| January 2021 | $18.96 | $19.10 |
| December 2020 | $20.28 | $20.44 |
| November 2020 | $18.99 | $19.15 |
| October 2020 | $16.65 | $16.81 |
| September 2020 | $19.51 | $19.70 |
| August 2020 | $16.31 | $16.48 |
| July 2020 | $15.08 | $15.26 |
| June 2020 | $16.07 | $16.27 |
| May 2020 | $15.70 | $15.91 |
| April 2020 | $13.83 | $14.02 |
| March 2020 | $10.74 | $10.90 |
| February 2020 | $12.24 | $12.45 |
| January 2020 | $14.12 | $14.36 |
| December 2019 | $13.75 | $13.99 |
| November 2019 | $10.70 | $10.92 |
| October 2019 | $10.99 | $11.21 |
| September 2019 | $10.61 | $10.83 |
| August 2019 | $9.98 | $10.21 |
| July 2019 | $9.50 | $9.72 |
| June 2019 | $9.27 | $9.48 |
| May 2019 | $8.69 | $8.90 |
| April 2019 | $9.09 | $9.31 |
| March 2019 | $9.82 | $10.05 |
| February 2019 | $9.53 | $9.75 |
| January 2019 | $8.16 | $8.35 |
| December 2018 | $6.55 | $6.70 |
| November 2018 | $6.45 | $6.60 |
| October 2018 | $6.49 | $6.64 |
| September 2018 | $7.43 | $7.60 |
| August 2018 | $7.18 | $7.35 |
| July 2018 | $7.66 | $7.84 |
| June 2018 | $7.34 | $7.51 |
| May 2018 | $7.61 | $7.79 |
| April 2018 | $7.77 | $7.95 |
| March 2018 | $7.70 | $7.88 |
| February 2018 | $7.50 | $7.67 |
| January 2018 | $7.60 | $7.78 |
| December 2017 | $7.22 | $7.39 |
| November 2017 | $6.12 | $6.26 |
| October 2017 | $6.63 | $6.78 |
| September 2017 | $7.12 | $7.29 |
| August 2017 | $7.12 | $7.28 |
| July 2017 | $7.50 | $7.50 |
| June 2017 | $7.19 | $7.19 |
| May 2017 | $6.75 | $6.75 |
| April 2017 | $6.80 | $6.80 |
| March 2017 | $6.58 | $6.58 |
| February 2017 | $7.21 | $7.21 |
| January 2017 | $7.49 | $7.49 |
| December 2016 | $6.51 | $6.51 |
| November 2016 | $6.30 | $6.30 |
| October 2016 | $6.10 | $6.10 |
| September 2016 | $5.76 | $5.76 |
| August 2016 | $5.89 | $5.89 |
| July 2016 | $5.78 | $5.78 |
| June 2016 | $6.29 | $6.29 |
| May 2016 | $4.57 | $4.57 |
| April 2016 | $3.35 | $3.35 |
| March 2016 | $2.90 | $2.90 |
| February 2016 | $2.94 | $2.94 |
| January 2016 | $2.26 | $2.26 |
| December 2015 | $2.42 | $2.42 |
| November 2015 | $1.89 | $1.89 |
| October 2015 | $1.90 | $1.90 |
| September 2015 | $1.74 | $1.74 |
| August 2015 | $1.79 | $1.79 |
| July 2015 | $1.71 | $1.71 |
| June 2015 | $2.49 | $2.49 |
| May 2015 | $3.06 | $3.06 |
| April 2015 | $3.06 | $3.06 |
| March 2015 | $2.85 | $2.85 |
| February 2015 | $2.82 | $2.82 |
| January 2015 | $3.08 | $3.08 |
| December 2014 | $2.15 | $2.15 |
| November 2014 | $2.44 | $2.44 |
| October 2014 | $2.97 | $2.97 |
| September 2014 | $2.75 | $2.75 |
| August 2014 | $3.37 | $3.37 |
| July 2014 | $2.46 | $2.46 |
| June 2014 | $2.09 | $2.09 |
| May 2014 | $2.23 | $2.23 |
| April 2014 | $1.01 | $1.01 |
| March 2014 | $0.49 | $0.49 |
| February 2014 | $0.32 | $0.32 |
| January 2014 | $0.32 | $0.32 |
| December 2013 | $0.32 | $0.32 |
| November 2013 | $0.43 | $0.43 |
| October 2013 | $0.58 | $0.58 |
| September 2013 | $0.58 | $0.58 |
| August 2013 | $0.76 | $0.76 |
| July 2013 | $0.49 | $0.49 |
| June 2013 | $0.49 | $0.49 |
| May 2013 | $0.51 | $0.51 |
| April 2013 | $0.64 | $0.64 |
| March 2013 | $0.66 | $0.66 |
| February 2013 | $0.68 | $0.68 |
| August 2011 | $2.30 | $2.30 |
ATBYF
Price: $21.48
52 week price:
Forward Dividend Yield: 0.65%
P/E Ratio: 24.44
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 762
Market Capitalization: 265.2 million