Atec, Inc. ( ATCN) - Price History
Monthly price history for ATCN (Atec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20 | $20 |
| May 2026 | $20 | $20 |
| April 2026 | $20 | $20 |
| March 2026 | $20 | $20 |
| February 2026 | $20 | $20 |
| January 2026 | $20 | $20 |
| December 2025 | $20 | $20 |
| November 2025 | $20 | $20 |
| October 2025 | $20 | $20 |
| September 2025 | $20 | $20 |
| August 2025 | $20 | $20 |
| July 2025 | $20 | $20 |
| June 2025 | $20 | $20 |
| May 2025 | $20 | $20 |
| April 2025 | $21.55 | $21.55 |
| March 2025 | $21.55 | $21.55 |
| February 2025 | $21.55 | $21.55 |
| January 2025 | $21.55 | $21.55 |
| December 2024 | $21.55 | $21.55 |
| November 2024 | $21.55 | $21.55 |
| October 2024 | $21.55 | $21.55 |
| September 2024 | $21.55 | $21.55 |
| August 2024 | $21 | $21 |
| July 2024 | $21 | $21 |
| June 2024 | $21 | $21 |
| May 2024 | $21 | $21 |
| April 2024 | $15.05 | $15.05 |
| March 2024 | $15.05 | $15.05 |
| February 2024 | $15.05 | $15.05 |
| January 2024 | $15.05 | $15.05 |
| December 2023 | $15.05 | $15.05 |
| November 2023 | $15.05 | $15.05 |
| October 2023 | $15.05 | $15.05 |
| September 2023 | $15.05 | $15.05 |
| August 2023 | $15.05 | $15.05 |
| July 2023 | $15.05 | $15.05 |
| June 2023 | $15.05 | $15.05 |
| May 2023 | $15.05 | $15.05 |
| April 2023 | $15.05 | $15.05 |
| March 2023 | $15.05 | $15.05 |
| February 2023 | $15.05 | $15.05 |
| January 2023 | $15.05 | $15.05 |
| December 2022 | $15.05 | $15.05 |
| November 2022 | $15.05 | $15.05 |
| October 2022 | $14 | $14 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.10 | $9.10 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $9.10 | $9.10 |
| April 2022 | $8 | $8 |
| March 2022 | $8 | $8 |
| February 2022 | $10 | $10 |
| January 2022 | $10 | $10 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $8.60 | $8.60 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $11.33 | $11.33 |
| June 2021 | $11.33 | $11.33 |
| May 2021 | $11.33 | $11.33 |
| April 2021 | $11.33 | $11.33 |
| March 2021 | $11.33 | $11.33 |
| February 2021 | $11.33 | $11.33 |
| January 2021 | $11.33 | $11.33 |
| December 2020 | $11 | $11 |
| November 2020 | $11 | $11 |
| October 2020 | $11 | $11 |
| September 2020 | $8.50 | $8.50 |
| August 2020 | $12.98 | $12.98 |
| July 2020 | $13 | $13 |
| June 2020 | $13 | $13 |
| May 2020 | $12 | $12 |
| April 2020 | $12 | $12 |
| March 2020 | $12 | $12 |
| February 2020 | $12 | $12 |
| January 2020 | $13 | $13 |
| September 2019 | $9.81 | $9.81 |
| May 2019 | $9.25 | $9.25 |
| February 2019 | $12 | $12 |
| January 2019 | $8.98 | $8.98 |
| December 2018 | $9 | $9 |
| November 2018 | $9 | $9 |
| June 2018 | $6.69 | $6.69 |
| May 2018 | $8 | $8 |
| November 2017 | $7.19 | $7.19 |
| May 2017 | $5 | $5 |
| March 2017 | $7 | $7 |
| February 2017 | $7 | $7 |
| January 2017 | $5.50 | $5.50 |
| December 2016 | $5 | $5 |
| November 2016 | $4.44 | $4.44 |
| September 2016 | $3.40 | $3.40 |
| July 2016 | $2.61 | $2.61 |
| June 2016 | $2.61 | $2.61 |
| April 2016 | $2.61 | $2.61 |
| March 2016 | $2.60 | $2.60 |
| February 2016 | $2.60 | $2.60 |
| January 2016 | $2.43 | $2.43 |
| August 2015 | $2.43 | $2.43 |
| July 2015 | $2.84 | $2.84 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $2.41 | $2.41 |
| April 2015 | $2.41 | $2.41 |
| December 2014 | $2.41 | $2.41 |
| November 2014 | $2.85 | $2.85 |
| August 2014 | $2.86 | $2.86 |
| June 2014 | $2.86 | $2.86 |
| March 2014 | $3 | $3 |
| January 2014 | $2.90 | $2.90 |
| December 2013 | $3.40 | $3.40 |
| May 2013 | $3.50 | $3.50 |
| April 2013 | $2.82 | $2.82 |
| December 2012 | $2.81 | $2.81 |
| November 2012 | $2.81 | $2.81 |
| October 2012 | $2.81 | $2.81 |
| September 2012 | $3.60 | $3.60 |
| August 2012 | $3.80 | $3.80 |
| July 2012 | $4.25 | $4.25 |
| June 2012 | $4 | $4 |
| February 2012 | $3.10 | $3.10 |
| October 2011 | $3.35 | $3.35 |
| September 2011 | $3.20 | $3.20 |
| August 2011 | $3 | $3 |
| July 2011 | $3 | $3 |
| June 2011 | $3.25 | $3.25 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.40 | $2.40 |
| February 2011 | $2.10 | $2.10 |
| January 2011 | $2.25 | $2.25 |
| December 2010 | $2.25 | $2.25 |
| October 2010 | $1.85 | $1.85 |
| July 2010 | $1.60 | $1.60 |
| June 2010 | $1.61 | $1.61 |
| April 2010 | $1.38 | $1.38 |
| January 2010 | $1.36 | $1.36 |
| October 2009 | $1.40 | $1.40 |
| September 2009 | $1.40 | $1.40 |
| August 2009 | $1.40 | $1.40 |
| March 2009 | $1.12 | $1.12 |
| December 2008 | $3.20 | $3.20 |
| October 2008 | $3.35 | $3.35 |
| September 2008 | $3.35 | $3.35 |
| August 2008 | $3.35 | $3.35 |
| July 2008 | $3.45 | $3.45 |
| May 2008 | $3.35 | $3.35 |
| March 2008 | $3.35 | $3.35 |
| October 2007 | $3.35 | $3.35 |
| August 2007 | $3.50 | $3.50 |
| July 2007 | $3.25 | $3.25 |
| September 2006 | $8 | $8 |
| August 2006 | $2.90 | $2.90 |
| February 2006 | $2.75 | $2.75 |
| November 2005 | $2.50 | $2.50 |
| May 2005 | $2.25 | $2.25 |
| March 2005 | $2 | $2 |
| February 2005 | $2.50 | $2.50 |
| December 2004 | $2 | $2 |
| November 2004 | $1.12 | $1.12 |
| October 2003 | $1.01 | $1.01 |
| June 2003 | $0.30 | $0.30 |
| May 2003 | $0.20 | $0.20 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.20 | $0.20 |
| July 2002 | $0.20 | $0.20 |
| October 2001 | $0.30 | $0.30 |
| May 1999 | $2.50 | $2.50 |
| April 1999 | $2.75 | $2.75 |
| January 1999 | $2.25 | $2.25 |
| December 1998 | $2.50 | $2.50 |
| November 1998 | $2.88 | $2.88 |
| July 1998 | $2.62 | $2.62 |
| June 1998 | $3.25 | $3.25 |
| May 1998 | $2.50 | $2.50 |
| April 1998 | $2.75 | $2.75 |
| July 1997 | $1.88 | $1.88 |
| February 1997 | $1.94 | $1.94 |
| January 1997 | $1.88 | $1.88 |
| December 1996 | $1.91 | $1.91 |
| October 1996 | $2.88 | $2.88 |
| June 1996 | $2 | $2 |
| March 1996 | $2 | $2 |
| January 1996 | $3.50 | $3.50 |
| December 1995 | $1.69 | $1.69 |
| September 1995 | $2 | $2 |
ATCN
Price: $20
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense