Atlas Copco AB ser. A - Price History
Monthly price history for ATCO-A.ST (Atlas Copco AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK196.05 | SEK196.05 |
| April 2024 | SEK195.45 | SEK195.45 |
| March 2024 | SEK180.80 | SEK180.80 |
| February 2024 | SEK179.75 | SEK179.75 |
| January 2024 | SEK166.95 | SEK166.95 |
| December 2023 | SEK173.55 | SEK173.55 |
| November 2023 | SEK161.90 | SEK161.90 |
| October 2023 | SEK144.20 | SEK144.20 |
| September 2023 | SEK146.08 | SEK147.25 |
| August 2023 | SEK143.80 | SEK144.95 |
| July 2023 | SEK148.52 | SEK149.70 |
| June 2023 | SEK154.17 | SEK155.40 |
| May 2023 | SEK156.80 | SEK158.05 |
| April 2023 | SEK146.93 | SEK148.10 |
| March 2023 | SEK129.48 | SEK131.54 |
| February 2023 | SEK122.73 | SEK124.68 |
| January 2023 | SEK121.41 | SEK123.34 |
| December 2022 | SEK121.17 | SEK123.10 |
| November 2022 | SEK127.14 | SEK129.16 |
| October 2022 | SEK116.19 | SEK118.04 |
| September 2022 | SEK102.26 | SEK104.80 |
| August 2022 | SEK106.10 | SEK108.74 |
| July 2022 | SEK115.16 | SEK118.02 |
| June 2022 | SEK93.25 | SEK95.57 |
| May 2022 | SEK106.69 | SEK109.34 |
| April 2022 | SEK98.20 | SEK443.56 |
| March 2022 | SEK105.91 | SEK482.63 |
| February 2022 | SEK106.49 | SEK485.28 |
| January 2022 | SEK117 | SEK533.18 |
| December 2021 | SEK134.80 | SEK614.25 |
| November 2021 | SEK119.54 | SEK544.76 |
| October 2021 | SEK118.86 | SEK541.62 |
| September 2021 | SEK113.86 | SEK522.38 |
| August 2021 | SEK126.74 | SEK581.47 |
| July 2021 | SEK124.52 | SEK571.26 |
| June 2021 | SEK112.11 | SEK514.33 |
| May 2021 | SEK107.57 | SEK493.52 |
| April 2021 | SEK109.75 | SEK503.53 |
| March 2021 | SEK112.97 | SEK521.79 |
| February 2021 | SEK102.45 | SEK473.20 |
| January 2021 | SEK96.78 | SEK447 |
| December 2020 | SEK89.49 | SEK413.33 |
| November 2020 | SEK91.84 | SEK424.22 |
| October 2020 | SEK82.83 | SEK385.65 |
| September 2020 | SEK90.40 | SEK420.89 |
| August 2020 | SEK84.31 | SEK392.52 |
| July 2020 | SEK81.57 | SEK379.76 |
| June 2020 | SEK83.19 | SEK387.32 |
| May 2020 | SEK77.83 | SEK362.39 |
| April 2020 | SEK71.53 | SEK333.04 |
| March 2020 | SEK69.73 | SEK327.74 |
| February 2020 | SEK70.81 | SEK332.84 |
| January 2020 | SEK71.42 | SEK335.69 |
| December 2019 | SEK78.02 | SEK366.70 |
| November 2019 | SEK73.28 | SEK344.42 |
| October 2019 | SEK71.23 | SEK334.80 |
| September 2019 | SEK62.72 | SEK297.60 |
| August 2019 | SEK60.63 | SEK287.69 |
| July 2019 | SEK61.44 | SEK291.52 |
| June 2019 | SEK61.40 | SEK291.32 |
| May 2019 | SEK52.94 | SEK251.18 |
| April 2019 | SEK61.07 | SEK289.75 |
| March 2019 | SEK51.10 | SEK245.04 |
| February 2019 | SEK51.22 | SEK245.63 |
| January 2019 | SEK48.21 | SEK231.15 |
| December 2018 | SEK43.09 | SEK206.62 |
| November 2018 | SEK45.68 | SEK219.03 |
| October 2018 | SEK46.38 | SEK222.42 |
| September 2018 | SEK52.44 | SEK251.47 |
| August 2018 | SEK53.36 | SEK255.89 |
| July 2018 | SEK51.54 | SEK247.15 |
| June 2018 | SEK53.38 | SEK255.99 |
| May 2018 | SEK54.51 | SEK261.39 |
| April 2018 | SEK52.38 | SEK251.18 |
| March 2018 | SEK53.91 | SEK263.66 |
| February 2018 | SEK53 | SEK259.21 |
| January 2018 | SEK55.14 | SEK269.72 |
| December 2017 | SEK52.86 | SEK258.55 |
| November 2017 | SEK53.67 | SEK262.50 |
| October 2017 | SEK54.80 | SEK268.04 |
| September 2017 | SEK50.99 | SEK251.76 |
| August 2017 | SEK46.04 | SEK227.31 |
| July 2017 | SEK43.26 | SEK213.59 |
| June 2017 | SEK47.76 | SEK235.78 |
| May 2017 | SEK47.55 | SEK234.76 |
| April 2017 | SEK48.97 | SEK241.76 |
| March 2017 | SEK46.29 | SEK230.89 |
| February 2017 | SEK43.26 | SEK215.78 |
| January 2017 | SEK41.02 | SEK204.61 |
| December 2016 | SEK40.61 | SEK202.56 |
| November 2016 | SEK40.83 | SEK203.66 |
| October 2016 | SEK38.78 | SEK193.44 |
| September 2016 | SEK37.36 | SEK188.55 |
| August 2016 | SEK35.12 | SEK177.24 |
| July 2016 | SEK34.76 | SEK175.41 |
| June 2016 | SEK31.43 | SEK158.62 |
| May 2016 | SEK31.17 | SEK157.31 |
| April 2016 | SEK30.06 | SEK151.69 |
| March 2016 | SEK29.12 | SEK149.13 |
| February 2016 | SEK27.62 | SEK141.47 |
| January 2016 | SEK26.05 | SEK133.44 |
| December 2015 | SEK29.70 | SEK152.12 |
| November 2015 | SEK33.32 | SEK170.67 |
| October 2015 | SEK31.78 | SEK162.78 |
| September 2015 | SEK28.28 | SEK146.80 |
| August 2015 | SEK30.03 | SEK155.85 |
| July 2015 | SEK33.16 | SEK172.13 |
| June 2015 | SEK32.63 | SEK169.35 |
| May 2015 | SEK36.26 | SEK188.18 |
| April 2015 | SEK35.78 | SEK185.71 |
| March 2015 | SEK37.94 | SEK199.11 |
| February 2015 | SEK36.53 | SEK191.70 |
| January 2015 | SEK33.32 | SEK174.87 |
| December 2014 | SEK29.67 | SEK155.70 |
| November 2014 | SEK29.21 | SEK153.27 |
| October 2014 | SEK28.95 | SEK151.92 |
| September 2014 | SEK28.12 | SEK147.57 |
| August 2014 | SEK27.65 | SEK145.07 |
| July 2014 | SEK28.07 | SEK147.28 |
| June 2014 | SEK26.23 | SEK137.66 |
| May 2014 | SEK26.65 | SEK139.87 |
| April 2014 | SEK25.57 | SEK134.17 |
| March 2014 | SEK24.64 | SEK133.10 |
| February 2014 | SEK23.77 | SEK128.39 |
| January 2014 | SEK23.49 | SEK126.90 |
| December 2013 | SEK23.53 | SEK127.11 |
| November 2013 | SEK24.11 | SEK130.25 |
| October 2013 | SEK23.73 | SEK128.18 |
| September 2013 | SEK24.84 | SEK134.17 |
| August 2013 | SEK23.64 | SEK127.68 |
| July 2013 | SEK22.45 | SEK121.26 |
| June 2013 | SEK21.38 | SEK115.49 |
| May 2013 | SEK23.33 | SEK126.04 |
| April 2013 | SEK22.51 | SEK121.62 |
| March 2013 | SEK23.66 | SEK131.89 |
| February 2013 | SEK24.04 | SEK134.02 |
| January 2013 | SEK23.18 | SEK129.25 |
| December 2012 | SEK22.80 | SEK127.11 |
| November 2012 | SEK21.92 | SEK122.19 |
| October 2012 | SEK20.86 | SEK116.27 |
| September 2012 | SEK19.60 | SEK109.29 |
| August 2012 | SEK18.95 | SEK105.65 |
| July 2012 | SEK19.59 | SEK109.22 |
| June 2012 | SEK18.98 | SEK105.79 |
| May 2012 | SEK18.71 | SEK104.30 |
| April 2012 | SEK20.46 | SEK114.06 |
| March 2012 | SEK19.85 | SEK114.14 |
| February 2012 | SEK21.40 | SEK123.05 |
| January 2012 | SEK20.05 | SEK115.28 |
| December 2011 | SEK18.35 | SEK105.51 |
| November 2011 | SEK17.92 | SEK103.01 |
| October 2011 | SEK17.69 | SEK101.73 |
| September 2011 | SEK15.26 | SEK87.76 |
| August 2011 | SEK17.76 | SEK102.09 |
| July 2011 | SEK18.49 | SEK106.29 |
| June 2011 | SEK20.64 | SEK118.70 |
| May 2011 | SEK20.12 | SEK115.70 |
| April 2011 | SEK21.36 | SEK122.79 |
| March 2011 | SEK19.73 | SEK116.14 |
| February 2011 | SEK18.71 | SEK110.12 |
| January 2011 | SEK18.20 | SEK107.14 |
| December 2010 | SEK19.96 | SEK117.46 |
| November 2010 | SEK18.26 | SEK107.49 |
| October 2010 | SEK16.42 | SEK96.62 |
| September 2010 | SEK15.30 | SEK90.05 |
| August 2010 | SEK13.22 | SEK77.80 |
| July 2010 | SEK13.89 | SEK81.74 |
| June 2010 | SEK13.52 | SEK79.60 |
| May 2010 | SEK13.15 | SEK77.38 |
| April 2010 | SEK13.85 | SEK81.54 |
| March 2010 | SEK12.84 | SEK77.52 |
| February 2010 | SEK11.57 | SEK69.84 |
| January 2010 | SEK11.60 | SEK70.04 |
| December 2009 | SEK12.07 | SEK72.88 |
| November 2009 | SEK11.33 | SEK68.38 |
| October 2009 | SEK11.18 | SEK67.48 |
| September 2009 | SEK10.29 | SEK62.16 |
| August 2009 | SEK10.26 | SEK61.95 |
| July 2009 | SEK9.86 | SEK59.52 |
| June 2009 | SEK8.86 | SEK53.47 |
| May 2009 | SEK8.71 | SEK52.60 |
| April 2009 | SEK8.68 | SEK52.43 |
| March 2009 | SEK6.83 | SEK42.74 |
| February 2009 | SEK6.94 | SEK43.43 |
| January 2009 | SEK6.24 | SEK39.11 |
| December 2008 | SEK7.38 | SEK46.20 |
| November 2008 | SEK6.30 | SEK39.45 |
| October 2008 | SEK7.02 | SEK43.95 |
| September 2008 | SEK8.57 | SEK53.64 |
| August 2008 | SEK10 | SEK62.64 |
| July 2008 | SEK10.45 | SEK65.41 |
| June 2008 | SEK9.81 | SEK61.43 |
| May 2008 | SEK11.74 | SEK73.54 |
| April 2008 | SEK10.67 | SEK66.79 |
| March 2008 | SEK10.89 | SEK70.25 |
| February 2008 | SEK10.40 | SEK67.14 |
| January 2008 | SEK9.66 | SEK62.29 |
| December 2007 | SEK10.35 | SEK66.79 |
| November 2007 | SEK10.08 | SEK65.06 |
| October 2007 | SEK11.40 | SEK73.54 |
| September 2007 | SEK11.96 | SEK77.18 |
| August 2007 | SEK12.28 | SEK79.25 |
| July 2007 | SEK12.68 | SEK81.85 |
| June 2007 | SEK12.34 | SEK79.60 |
| May 2007 | SEK12.47 | SEK80.46 |
| April 2007 | SEK11.78 | SEK151.97 |
| March 2007 | SEK10.39 | SEK136.66 |
| February 2007 | SEK9.88 | SEK129.88 |
| January 2007 | SEK10.64 | SEK139.90 |
| December 2006 | SEK10.30 | SEK135.48 |
| November 2006 | SEK9.03 | SEK118.69 |
| October 2006 | SEK9.45 | SEK124.29 |
| September 2006 | SEK8.62 | SEK113.39 |
| August 2006 | SEK8.36 | SEK109.86 |
| July 2006 | SEK8.04 | SEK105.73 |
| June 2006 | SEK8.96 | SEK117.81 |
| May 2006 | SEK8.78 | SEK115.45 |
| April 2006 | SEK9.74 | SEK128.12 |
| March 2006 | SEK9.63 | SEK129 |
| February 2006 | SEK8.57 | SEK114.86 |
| January 2006 | SEK7.85 | SEK105.14 |
| December 2005 | SEK7.78 | SEK104.26 |
| November 2005 | SEK7.12 | SEK95.42 |
| October 2005 | SEK6.40 | SEK85.70 |
| September 2005 | SEK6.59 | SEK88.36 |
| August 2005 | SEK5.74 | SEK76.87 |
| July 2005 | SEK5.80 | SEK77.75 |
| June 2005 | SEK5.45 | SEK73.04 |
| May 2005 | SEK4.99 | SEK66.86 |
| April 2005 | SEK4.44 | SEK178.60 |
| March 2005 | SEK4.54 | SEK187.46 |
| February 2005 | SEK4.57 | SEK188.85 |
| January 2005 | SEK4.36 | SEK180.27 |
| December 2004 | SEK4.02 | SEK166.14 |
| November 2004 | SEK3.97 | SEK163.93 |
| October 2004 | SEK3.94 | SEK162.54 |
| September 2004 | SEK3.76 | SEK155.07 |
| August 2004 | SEK3.57 | SEK147.31 |
| July 2004 | SEK3.69 | SEK152.30 |
| June 2004 | SEK3.75 | SEK154.79 |
| May 2004 | SEK3.69 | SEK152.30 |
| April 2004 | SEK3.59 | SEK148.42 |
| March 2004 | SEK3.50 | SEK148.42 |
| February 2004 | SEK3.48 | SEK147.59 |
| January 2004 | SEK3.64 | SEK154.51 |
| December 2003 | SEK3.36 | SEK142.61 |
| November 2003 | SEK3.52 | SEK149.53 |
| October 2003 | SEK3.58 | SEK151.74 |
| September 2003 | SEK2.96 | SEK125.72 |
| August 2003 | SEK3.26 | SEK138.45 |
| July 2003 | SEK3.12 | SEK132.36 |
| June 2003 | SEK2.64 | SEK112.15 |
| May 2003 | SEK2.43 | SEK103.01 |
| April 2003 | SEK2.59 | SEK109.93 |
| March 2003 | SEK2.12 | SEK92.76 |
| February 2003 | SEK2.29 | SEK99.96 |
| January 2003 | SEK2.03 | SEK88.61 |
| December 2002 | SEK2.15 | SEK94.15 |
| November 2002 | SEK2.65 | SEK115.75 |
| October 2002 | SEK2.43 | SEK106.33 |
| September 2002 | SEK1.96 | SEK85.56 |
| August 2002 | SEK2.46 | SEK107.44 |
| July 2002 | SEK2.55 | SEK111.32 |
| June 2002 | SEK2.79 | SEK121.84 |
| May 2002 | SEK2.95 | SEK129.04 |
| April 2002 | SEK3.05 | SEK133.47 |
| March 2002 | SEK3.02 | SEK134.85 |
| February 2002 | SEK3.06 | SEK137.07 |
| January 2002 | SEK3.08 | SEK137.90 |
| December 2001 | SEK2.90 | SEK129.87 |
| November 2001 | SEK2.77 | SEK124.05 |
| October 2001 | SEK2.69 | SEK120.18 |
| September 2001 | SEK2.30 | SEK103.01 |
| August 2001 | SEK2.68 | SEK119.90 |
| July 2001 | SEK2.79 | SEK124.88 |
| June 2001 | SEK2.67 | SEK119.35 |
| May 2001 | SEK2.70 | SEK120.73 |
| April 2001 | SEK2.81 | SEK125.72 |
| March 2001 | SEK2.11 | SEK96.64 |
| February 2001 | SEK2.85 | SEK130.70 |
| January 2001 | SEK2.81 | SEK129.04 |
| December 2000 | SEK2.49 | SEK114.36 |
| November 2000 | SEK2.58 | SEK118.24 |
| October 2000 | SEK2.56 | SEK117.41 |
| September 2000 | SEK2 | SEK91.66 |
| August 2000 | SEK2.36 | SEK107.99 |
| July 2000 | SEK2.32 | SEK106.61 |
| June 2000 | SEK2.05 | SEK94.15 |
| May 2000 | SEK2.42 | SEK110.76 |
| April 2000 | SEK2.53 | SEK116.02 |
| March 2000 | SEK2.48 | SEK116.30 |
| February 2000 | SEK2.39 | SEK112.15 |
| January 2000 | SEK2.63 | SEK123.22 |
| December 1999 | SEK2.97 | SEK139.28 |
| November 1999 | SEK2.60 | SEK121.84 |
| October 1999 | SEK2.56 | SEK120.18 |
| September 1999 | SEK2.72 | SEK127.38 |
| August 1999 | SEK2.70 | SEK131.81 |
| July 1999 | SEK2.49 | SEK121.28 |
| June 1999 | SEK2.63 | SEK128.21 |
| May 1999 | SEK2.41 | SEK117.68 |
| April 1999 | SEK2.58 | SEK125.71 |
| March 1999 | SEK2.48 | SEK123.50 |
| February 1999 | SEK2.25 | SEK112.15 |
| January 1999 | SEK1.94 | SEK96.36 |
| December 1998 | SEK1.98 | SEK98.58 |
| November 1998 | SEK2.06 | SEK102.73 |
| October 1998 | SEK2.02 | SEK100.79 |
| September 1998 | SEK1.84 | SEK91.38 |
| August 1998 | SEK1.77 | SEK88.06 |
| July 1998 | SEK2.26 | SEK112.42 |
| June 1998 | SEK2.42 | SEK120.45 |
| May 1998 | SEK2.52 | SEK125.71 |
| April 1998 | SEK2.54 | SEK126.54 |
| March 1998 | SEK2.55 | SEK129.31 |
| February 1998 | SEK2.44 | SEK123.50 |
| January 1998 | SEK2.48 | SEK125.71 |
| December 1997 | SEK2.59 | SEK131.25 |
| November 1997 | SEK2.59 | SEK131.25 |
| October 1997 | SEK2.40 | SEK121.84 |
| September 1997 | SEK2.83 | SEK143.44 |
| August 1997 | SEK2.59 | SEK131.53 |
| July 1997 | SEK2.50 | SEK126.82 |
| June 1997 | SEK2.21 | SEK111.87 |
| May 1997 | SEK2.27 | SEK115.19 |
| April 1997 | SEK2.12 | SEK107.44 |
| March 1997 | SEK2.04 | SEK105.22 |
| February 1997 | SEK1.86 | SEK96.09 |
| January 1997 | SEK1.79 | SEK92.76 |
| December 1996 | SEK1.77 | SEK91.38 |
| November 1996 | SEK1.65 | SEK85.29 |
| October 1996 | SEK1.46 | SEK75.32 |
| September 1996 | SEK1.46 | SEK75.60 |
| August 1996 | SEK1.42 | SEK73.38 |
| July 1996 | SEK1.25 | SEK64.52 |
| June 1996 | SEK1.32 | SEK68.40 |
| May 1996 | SEK1.34 | SEK69.23 |
| April 1996 | SEK1.37 | SEK70.61 |
| March 1996 | SEK1.26 | SEK66.46 |
| February 1996 | SEK1.24 | SEK65.35 |
| January 1996 | SEK1.07 | SEK56.76 |
| December 1995 | SEK1.07 | SEK56.49 |
| November 1995 | SEK1.04 | SEK54.83 |
| October 1995 | SEK1.05 | SEK55.66 |
| September 1995 | SEK1.21 | SEK63.96 |
| August 1995 | SEK1.19 | SEK62.86 |
| July 1995 | SEK1.29 | SEK68.12 |
| June 1995 | SEK1.07 | SEK56.49 |
| May 1995 | SEK1.12 | SEK59.26 |
| April 1995 | SEK1.05 | SEK55.38 |
| March 1995 | SEK0.91 | SEK49.29 |
| February 1995 | SEK1 | SEK54 |
| January 1995 | SEK0.98 | SEK53.16 |
| December 1994 | SEK0.97 | SEK52.61 |
| November 1994 | SEK0.99 | SEK53.72 |
| October 1994 | SEK1.01 | SEK54.55 |
| September 1994 | SEK0.97 | SEK52.33 |
| August 1994 | SEK0.95 | SEK51.50 |
| July 1994 | SEK0.96 | SEK52.06 |
| June 1994 | SEK0.92 | SEK49.84 |
| May 1994 | SEK0.99 | SEK267.49 |
| April 1994 | SEK1.08 | SEK293.52 |
| March 1994 | SEK0.96 | SEK263.06 |
| February 1994 | SEK0.94 | SEK260.29 |
| January 1994 | SEK0.88 | SEK242.57 |
| December 1993 | SEK0.83 | SEK229.83 |
| November 1993 | SEK0.79 | SEK217.65 |
| October 1993 | SEK0.82 | SEK227.06 |
| September 1993 | SEK0.75 | SEK206.02 |
| August 1993 | SEK0.78 | SEK214.32 |
| July 1993 | SEK0.72 | SEK197.71 |
| June 1993 | SEK0.61 | SEK167.25 |
| May 1993 | SEK0.63 | SEK172.79 |
| April 1993 | SEK0.65 | SEK179.43 |
| March 1993 | SEK0.61 | SEK171.68 |
| February 1993 | SEK0.62 | SEK174.45 |
| January 1993 | SEK0.60 | SEK170.57 |
| December 1992 | SEK0.66 | SEK184.97 |
| November 1992 | SEK0.58 | SEK163.37 |
| October 1992 | SEK0.47 | SEK131.81 |
| September 1992 | SEK0.47 | SEK132.36 |
| August 1992 | SEK0.53 | SEK149.53 |
| July 1992 | SEK0.54 | SEK151.19 |
| June 1992 | SEK0.60 | SEK168.91 |
| May 1992 | SEK0.66 | SEK184.97 |
| April 1992 | SEK0.58 | SEK167.80 |
| March 1992 | SEK0.58 | SEK167.80 |
| February 1992 | SEK0.56 | SEK161.16 |
| January 1992 | SEK0.53 | SEK152.30 |
| December 1991 | SEK0.46 | SEK132.91 |
| November 1991 | SEK0.46 | SEK132.36 |
| October 1991 | SEK0.47 | SEK135.68 |
| September 1991 | SEK0.50 | SEK145.65 |
| August 1991 | SEK0.52 | SEK151.19 |
| July 1991 | SEK0.51 | SEK148.42 |
| November 1990 | SEK0.34 | SEK100.79 |
| October 1990 | SEK0.35 | SEK104.12 |
| September 1990 | SEK0.35 | SEK104.67 |
| August 1990 | SEK0.46 | SEK138.45 |
| July 1990 | SEK0.65 | SEK193.83 |
| June 1990 | SEK0.66 | SEK196.60 |
| May 1990 | SEK0.63 | SEK188.29 |
| April 1990 | SEK0.58 | SEK171.68 |
ATCO-A.ST
Price: SEK196.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 48.61%
Payout Ratio Range:
Dividend Per Share: 2.80 SEK
Earnings Per Share: 5.76 SEK
P/E Ratio: 30.10
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 3.0 million
Market Capitalization: 854.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%