Alimentation Couche-Tard Inc. - Price History
Monthly price history for ATD.TO (Alimentation Couche-Tard Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 77.31 CAD | 77.31 CAD |
February 2024 | 84.69 CAD | 84.69 CAD |
January 2024 | 78.78 CAD | 78.78 CAD |
December 2023 | 78.03 CAD | 78.03 CAD |
November 2023 | 77.23 CAD | 77.40 CAD |
October 2023 | 75.32 CAD | 75.49 CAD |
September 2023 | 68.82 CAD | 68.98 CAD |
August 2023 | 70.37 CAD | 70.66 CAD |
July 2023 | 66.48 CAD | 66.76 CAD |
June 2023 | 67.51 CAD | 67.93 CAD |
May 2023 | 65.32 CAD | 65.73 CAD |
April 2023 | 67.20 CAD | 67.62 CAD |
March 2023 | 67.53 CAD | 67.95 CAD |
February 2023 | 63.47 CAD | 64.01 CAD |
January 2023 | 60.25 CAD | 60.76 CAD |
December 2022 | 59.00 CAD | 59.50 CAD |
November 2022 | 60.76 CAD | 61.28 CAD |
October 2022 | 60.35 CAD | 61.00 CAD |
September 2022 | 55.02 CAD | 55.61 CAD |
August 2022 | 55.73 CAD | 56.44 CAD |
July 2022 | 56.49 CAD | 57.21 CAD |
June 2022 | 49.47 CAD | 50.21 CAD |
May 2022 | 56.63 CAD | 57.47 CAD |
April 2022 | 56.35 CAD | 57.19 CAD |
March 2022 | 55.49 CAD | 56.32 CAD |
February 2022 | 48.92 CAD | 49.75 CAD |
January 2022 | 50.41 CAD | 51.27 CAD |
December 2021 | 52.11 CAD | 53.00 CAD |
November 2021 | 46.09 CAD | 46.98 CAD |
October 2021 | 46.20 CAD | 47.10 CAD |
September 2021 | 47.82 CAD | 48.75 CAD |
August 2021 | 50.35 CAD | 51.42 CAD |
July 2021 | 49.91 CAD | 50.97 CAD |
June 2021 | 45.08 CAD | 46.12 CAD |
May 2021 | 42.68 CAD | 43.67 CAD |
April 2021 | 40.82 CAD | 41.76 CAD |
March 2021 | 39.81 CAD | 40.73 CAD |
February 2021 | 37.67 CAD | 38.63 CAD |
January 2021 | 38.54 CAD | 39.52 CAD |
December 2020 | 42.42 CAD | 43.50 CAD |
November 2020 | 42.05 CAD | 43.20 CAD |
October 2020 | 40.15 CAD | 41.25 CAD |
September 2020 | 45.17 CAD | 46.41 CAD |
August 2020 | 41.50 CAD | 42.70 CAD |
July 2020 | 45.27 CAD | 46.58 CAD |
June 2020 | 41.62 CAD | 42.90 CAD |
May 2020 | 41.93 CAD | 43.22 CAD |
April 2020 | 38.18 CAD | 39.35 CAD |
March 2020 | 32.49 CAD | 33.49 CAD |
February 2020 | 39.60 CAD | 40.90 CAD |
January 2020 | 42.98 CAD | 44.39 CAD |
December 2019 | 40.07 CAD | 41.38 CAD |
November 2019 | 42.22 CAD | 43.67 CAD |
October 2019 | 38.35 CAD | 39.66 CAD |
September 2019 | 39.40 CAD | 40.75 CAD |
August 2019 | 40.57 CAD | 84.05 CAD |
July 2019 | 39.17 CAD | 81.15 CAD |
June 2019 | 39.76 CAD | 82.49 CAD |
May 2019 | 40.04 CAD | 83.07 CAD |
April 2019 | 38.18 CAD | 79.20 CAD |
March 2019 | 38.06 CAD | 78.96 CAD |
February 2019 | 35.80 CAD | 74.40 CAD |
January 2019 | 34.32 CAD | 71.32 CAD |
December 2018 | 32.70 CAD | 67.95 CAD |
November 2018 | 33.59 CAD | 69.90 CAD |
October 2018 | 30.29 CAD | 63.03 CAD |
September 2018 | 31.17 CAD | 64.87 CAD |
August 2018 | 30.20 CAD | 62.95 CAD |
July 2018 | 28.82 CAD | 60.06 CAD |
June 2018 | 27.64 CAD | 57.70 CAD |
May 2018 | 26.16 CAD | 54.60 CAD |
April 2018 | 26.97 CAD | 56.30 CAD |
March 2018 | 27.78 CAD | 58.00 CAD |
February 2018 | 29.92 CAD | 62.55 CAD |
January 2018 | 30.85 CAD | 64.50 CAD |
December 2017 | 31.57 CAD | 66.01 CAD |
November 2017 | 31.49 CAD | 65.94 CAD |
October 2017 | 29.13 CAD | 61.00 CAD |
September 2017 | 27.42 CAD | 57.41 CAD |
August 2017 | 29.02 CAD | 60.84 CAD |
July 2017 | 28.86 CAD | 60.51 CAD |
June 2017 | 29.76 CAD | 62.50 CAD |
May 2017 | 30.28 CAD | 63.58 CAD |
April 2017 | 30.63 CAD | 64.31 CAD |
March 2017 | 29.59 CAD | 62.13 CAD |
February 2017 | 30.55 CAD | 64.25 CAD |
January 2017 | 29.94 CAD | 62.95 CAD |
December 2016 | 29.65 CAD | 62.35 CAD |
November 2016 | 29.96 CAD | 63.00 CAD |
October 2016 | 32.35 CAD | 68.13 CAD |
September 2016 | 30.44 CAD | 64.10 CAD |
August 2016 | 32.19 CAD | 67.87 CAD |
July 2016 | 28.43 CAD | 59.94 CAD |
June 2016 | 26.68 CAD | 56.33 CAD |
May 2016 | 27.75 CAD | 58.58 CAD |
April 2016 | 26.28 CAD | 55.48 CAD |
March 2016 | 27.97 CAD | 59.05 CAD |
February 2016 | 29.17 CAD | 61.66 CAD |
January 2016 | 29.24 CAD | 61.79 CAD |
December 2015 | 29.16 CAD | 61.63 CAD |
November 2015 | 29.36 CAD | 62.11 CAD |
October 2015 | 27.18 CAD | 57.51 CAD |
September 2015 | 29.39 CAD | 62.19 CAD |
August 2015 | 26.60 CAD | 56.33 CAD |
July 2015 | 27.69 CAD | 58.63 CAD |
June 2015 | 25.53 CAD | 54.12 CAD |
May 2015 | 22.97 CAD | 48.68 CAD |
April 2015 | 22.15 CAD | 46.94 CAD |
March 2015 | 24.49 CAD | 51.90 CAD |
February 2015 | 23.43 CAD | 49.70 CAD |
January 2015 | 23.87 CAD | 50.65 CAD |
December 2014 | 23.68 CAD | 50.24 CAD |
November 2014 | 19.49 CAD | 41.40 CAD |
October 2014 | 18.48 CAD | 39.25 CAD |
September 2014 | 17.19 CAD | 36.50 CAD |
August 2014 | 15.40 CAD | 32.75 CAD |
July 2014 | 14.25 CAD | 30.30 CAD |
June 2014 | 13.86 CAD | 29.52 CAD |
May 2014 | 14.10 CAD | 30.02 CAD |
April 2014 | 15.26 CAD | 32.49 CAD |
March 2014 | 14.17 CAD | 90.53 CAD |
February 2014 | 13.82 CAD | 88.38 CAD |
January 2014 | 12.86 CAD | 82.25 CAD |
December 2013 | 12.59 CAD | 80.50 CAD |
November 2013 | 12.31 CAD | 78.84 CAD |
October 2013 | 11.11 CAD | 71.11 CAD |
September 2013 | 10.02 CAD | 64.15 CAD |
August 2013 | 9.44 CAD | 60.50 CAD |
July 2013 | 9.85 CAD | 63.18 CAD |
June 2013 | 9.74 CAD | 62.50 CAD |
May 2013 | 9.04 CAD | 58.00 CAD |
April 2013 | 9.55 CAD | 61.33 CAD |
March 2013 | 8.58 CAD | 55.09 CAD |
February 2013 | 8.25 CAD | 53.01 CAD |
January 2013 | 7.54 CAD | 48.46 CAD |
December 2012 | 7.59 CAD | 48.78 CAD |
November 2012 | 7.61 CAD | 48.97 CAD |
October 2012 | 7.72 CAD | 49.69 CAD |
September 2012 | 7.02 CAD | 45.22 CAD |
August 2012 | 7.95 CAD | 51.24 CAD |
July 2012 | 7.38 CAD | 47.60 CAD |
June 2012 | 6.91 CAD | 44.60 CAD |
May 2012 | 6.30 CAD | 40.67 CAD |
April 2012 | 6.60 CAD | 42.61 CAD |
March 2012 | 5.13 CAD | 33.11 CAD |
February 2012 | 4.69 CAD | 30.35 CAD |
January 2012 | 4.69 CAD | 30.37 CAD |
December 2011 | 4.94 CAD | 32.00 CAD |
November 2011 | 4.68 CAD | 30.27 CAD |
October 2011 | 4.76 CAD | 30.90 CAD |
September 2011 | 4.56 CAD | 29.59 CAD |
August 2011 | 4.42 CAD | 28.76 CAD |
July 2011 | 4.77 CAD | 31.00 CAD |
June 2011 | 4.59 CAD | 29.90 CAD |
May 2011 | 4.30 CAD | 28.00 CAD |
April 2011 | 4.01 CAD | 26.15 CAD |
March 2011 | 3.91 CAD | 25.50 CAD |
February 2011 | 3.98 CAD | 25.97 CAD |
January 2011 | 4.13 CAD | 26.99 CAD |
December 2010 | 4.17 CAD | 27.25 CAD |
November 2010 | 3.97 CAD | 25.89 CAD |
October 2010 | 3.71 CAD | 24.25 CAD |
September 2010 | 3.44 CAD | 22.50 CAD |
August 2010 | 3.45 CAD | 22.54 CAD |
July 2010 | 3.30 CAD | 21.64 CAD |
June 2010 | 2.76 CAD | 18.11 CAD |
May 2010 | 2.86 CAD | 18.75 CAD |
April 2010 | 2.90 CAD | 19.02 CAD |
March 2010 | 2.86 CAD | 18.75 CAD |
February 2010 | 2.96 CAD | 19.50 CAD |
January 2010 | 3.04 CAD | 20.00 CAD |
December 2009 | 3.16 CAD | 20.80 CAD |
November 2009 | 3.36 CAD | 22.15 CAD |
October 2009 | 2.84 CAD | 18.70 CAD |
September 2009 | 2.85 CAD | 18.75 CAD |
August 2009 | 2.84 CAD | 18.77 CAD |
July 2009 | 2.53 CAD | 16.72 CAD |
June 2009 | 2.09 CAD | 13.84 CAD |
May 2009 | 2.05 CAD | 13.55 CAD |
April 2009 | 2.04 CAD | 13.50 CAD |
March 2009 | 2.02 CAD | 13.38 CAD |
February 2009 | 1.95 CAD | 12.96 CAD |
January 2009 | 2.15 CAD | 14.25 CAD |
December 2008 | 2.12 CAD | 14.09 CAD |
November 2008 | 1.87 CAD | 12.41 CAD |
October 2008 | 2.45 CAD | 16.33 CAD |
September 2008 | 2.08 CAD | 13.85 CAD |
August 2008 | 1.93 CAD | 12.85 CAD |
July 2008 | 1.64 CAD | 10.95 CAD |
June 2008 | 2.03 CAD | 13.56 CAD |
May 2008 | 2.20 CAD | 14.72 CAD |
April 2008 | 2.14 CAD | 14.34 CAD |
March 2008 | 2.44 CAD | 16.30 CAD |
February 2008 | 2.52 CAD | 16.92 CAD |
January 2008 | 2.58 CAD | 17.30 CAD |
December 2007 | 2.68 CAD | 18.00 CAD |
November 2007 | 2.73 CAD | 18.29 CAD |
October 2007 | 3.05 CAD | 20.51 CAD |
September 2007 | 3.04 CAD | 20.41 CAD |
August 2007 | 3.24 CAD | 21.80 CAD |
July 2007 | 3.12 CAD | 21.00 CAD |
June 2007 | 3.30 CAD | 22.26 CAD |
May 2007 | 3.49 CAD | 23.50 CAD |
April 2007 | 3.56 CAD | 24.03 CAD |
March 2007 | 3.63 CAD | 24.50 CAD |
February 2007 | 3.68 CAD | 24.86 CAD |
January 2007 | 3.85 CAD | 26.00 CAD |
December 2006 | 3.84 CAD | 25.95 CAD |
November 2006 | 3.78 CAD | 25.50 CAD |
October 2006 | 3.98 CAD | 26.92 CAD |
September 2006 | 3.56 CAD | 24.08 CAD |
August 2006 | 3.55 CAD | 24.00 CAD |
July 2006 | 3.48 CAD | 23.54 CAD |
June 2006 | 3.57 CAD | 24.20 CAD |
May 2006 | 3.73 CAD | 25.25 CAD |
April 2006 | 4.01 CAD | 27.15 CAD |
March 2006 | 4.17 CAD | 28.22 CAD |
February 2006 | 4.00 CAD | 27.10 CAD |
January 2006 | 3.75 CAD | 25.40 CAD |
December 2005 | 3.45 CAD | 23.40 CAD |
November 2005 | 3.73 CAD | 25.25 CAD |
October 2005 | 3.24 CAD | 22.00 CAD |
September 2005 | 3.41 CAD | 23.15 CAD |
August 2005 | 3.86 CAD | 26.20 CAD |
July 2005 | 3.86 CAD | 26.20 CAD |
June 2005 | 3.35 CAD | 22.70 CAD |
May 2005 | 3.05 CAD | 20.70 CAD |
April 2005 | 3.17 CAD | 21.50 CAD |
March 2005 | 2.95 CAD | 20.00 CAD |
February 2005 | 2.86 CAD | 38.75 CAD |
January 2005 | 2.91 CAD | 39.49 CAD |
December 2004 | 2.59 CAD | 35.20 CAD |
November 2004 | 2.40 CAD | 32.59 CAD |
October 2004 | 2.07 CAD | 28.09 CAD |
September 2004 | 2.23 CAD | 30.25 CAD |
August 2004 | 2.09 CAD | 28.35 CAD |
July 2004 | 2.04 CAD | 27.64 CAD |
June 2004 | 1.71 CAD | 23.16 CAD |
May 2004 | 1.71 CAD | 23.25 CAD |
April 2004 | 1.75 CAD | 23.75 CAD |
March 2004 | 1.85 CAD | 25.12 CAD |
February 2004 | 1.94 CAD | 26.30 CAD |
January 2004 | 1.82 CAD | 24.75 CAD |
December 2003 | 1.84 CAD | 25.00 CAD |
November 2003 | 1.77 CAD | 24.00 CAD |
October 2003 | 1.84 CAD | 25.00 CAD |
September 2003 | 1.86 CAD | 25.25 CAD |
August 2003 | 1.25 CAD | 17.00 CAD |
July 2003 | 1.25 CAD | 17.00 CAD |
June 2003 | 1.05 CAD | 14.20 CAD |
May 2003 | 1.09 CAD | 14.75 CAD |
April 2003 | 1.07 CAD | 14.50 CAD |
March 2003 | 1.11 CAD | 15.00 CAD |
February 2003 | 1.00 CAD | 13.50 CAD |
January 2003 | 1.14 CAD | 15.50 CAD |
December 2002 | 1.11 CAD | 15.00 CAD |
November 2002 | 1.33 CAD | 18.00 CAD |
October 2002 | 1.41 CAD | 19.12 CAD |
September 2002 | 1.64 CAD | 22.25 CAD |
August 2002 | 1.46 CAD | 19.75 CAD |
July 2002 | 1.92 CAD | 26.00 CAD |
June 2002 | 2.10 CAD | 57.00 CAD |
May 2002 | 2.10 CAD | 57.00 CAD |
April 2002 | 1.59 CAD | 43.25 CAD |
March 2002 | 1.88 CAD | 51.05 CAD |
February 2002 | 1.25 CAD | 34.00 CAD |
January 2002 | 1.09 CAD | 29.50 CAD |
December 2001 | 0.98 CAD | 26.66 CAD |
November 2001 | 0.96 CAD | 26.05 CAD |
October 2001 | 0.88 CAD | 24.00 CAD |
September 2001 | 0.94 CAD | 25.50 CAD |
August 2001 | 0.97 CAD | 26.20 CAD |
July 2001 | 0.79 CAD | 21.50 CAD |
June 2001 | 0.66 CAD | 36.00 CAD |
May 2001 | 0.68 CAD | 36.75 CAD |
April 2001 | 0.55 CAD | 30.00 CAD |
March 2001 | 0.53 CAD | 29.00 CAD |
February 2001 | 0.54 CAD | 29.50 CAD |
January 2001 | 0.54 CAD | 29.25 CAD |
December 2000 | 0.52 CAD | 28.00 CAD |
November 2000 | 0.46 CAD | 25.00 CAD |
October 2000 | 0.44 CAD | 23.60 CAD |
September 2000 | 0.44 CAD | 23.60 CAD |
August 2000 | 0.48 CAD | 26.00 CAD |
July 2000 | 0.45 CAD | 24.50 CAD |
June 2000 | 0.43 CAD | 23.55 CAD |
May 2000 | 0.52 CAD | 28.00 CAD |
April 2000 | 0.53 CAD | 29.00 CAD |
March 2000 | 0.51 CAD | 27.50 CAD |
February 2000 | 0.52 CAD | 28.00 CAD |
January 2000 | 0.52 CAD | 28.00 CAD |
December 1999 | 0.44 CAD | 24.00 CAD |
November 1999 | 0.42 CAD | 23.00 CAD |
October 1999 | 0.39 CAD | 21.25 CAD |
September 1999 | 0.41 CAD | 22.50 CAD |
August 1999 | 0.39 CAD | 21.00 CAD |
July 1999 | 0.39 CAD | 21.00 CAD |
June 1999 | 0.39 CAD | 21.00 CAD |
May 1999 | 0.41 CAD | 22.00 CAD |
April 1999 | 0.40 CAD | 21.75 CAD |
March 1999 | 0.38 CAD | 20.50 CAD |
February 1999 | 0.38 CAD | 20.75 CAD |
January 1999 | 0.38 CAD | 20.50 CAD |
December 1998 | 0.36 CAD | 19.25 CAD |
November 1998 | 0.34 CAD | 18.50 CAD |
October 1998 | 0.34 CAD | 18.50 CAD |
September 1998 | 0.35 CAD | 19.00 CAD |
August 1998 | 0.38 CAD | 20.50 CAD |
July 1998 | 0.38 CAD | 20.85 CAD |
June 1998 | 0.37 CAD | 20.00 CAD |
May 1998 | 0.38 CAD | 20.50 CAD |
April 1998 | 0.37 CAD | 20.25 CAD |
March 1998 | 0.37 CAD | 20.25 CAD |
February 1998 | 0.31 CAD | 17.00 CAD |
January 1998 | 0.26 CAD | 14.00 CAD |
December 1997 | 0.25 CAD | 13.50 CAD |
November 1997 | 0.26 CAD | 14.00 CAD |
October 1997 | 0.20 CAD | 11.00 CAD |
September 1997 | 0.21 CAD | 11.30 CAD |
August 1997 | 0.19 CAD | 10.30 CAD |
July 1997 | 0.20 CAD | 10.60 CAD |
June 1997 | 0.19 CAD | 10.35 CAD |
May 1997 | 0.18 CAD | 9.50 CAD |
April 1997 | 0.15 CAD | 8.10 CAD |
March 1997 | 0.15 CAD | 8.00 CAD |
February 1997 | 0.15 CAD | 8.00 CAD |
January 1997 | 0.16 CAD | 8.70 CAD |
December 1996 | 0.16 CAD | 8.70 CAD |
November 1996 | 0.16 CAD | 8.60 CAD |
October 1996 | 0.15 CAD | 8.30 CAD |
September 1996 | 0.15 CAD | 8.25 CAD |
August 1996 | 0.16 CAD | 8.70 CAD |
July 1996 | 884240.80 CAD | 1000000.00 CAD |
June 1996 | 884240.80 CAD | 1000000.00 CAD |
May 1996 | 884240.80 CAD | 1000000.00 CAD |
April 1996 | 884240.80 CAD | 1000000.00 CAD |
March 1996 | 884240.80 CAD | 1000000.00 CAD |
February 1996 | 884240.80 CAD | 1000000.00 CAD |
January 1996 | 884240.80 CAD | 1000000.00 CAD |
December 1995 | 884240.80 CAD | 1000000.00 CAD |
November 1995 | 884240.80 CAD | 1000000.00 CAD |
October 1995 | 884240.80 CAD | 1000000.00 CAD |
September 1995 | 884240.80 CAD | 1000000.00 CAD |
August 1995 | 884240.80 CAD | 1000000.00 CAD |
July 1995 | 884240.80 CAD | 1000000.00 CAD |
June 1995 | 884240.80 CAD | 1000000.00 CAD |
May 1995 | 884240.80 CAD | 1000000.00 CAD |
April 1995 | 884240.80 CAD | 1000000.00 CAD |
March 1995 | 884240.80 CAD | 1000000.00 CAD |
February 1995 | 884240.80 CAD | 1000000.00 CAD |
January 1995 | 884240.80 CAD | 1000000.00 CAD |
December 1994 | 884240.80 CAD | 1000000.00 CAD |
November 1994 | 884240.80 CAD | 1000000.00 CAD |
October 1994 | 884240.80 CAD | 1000000.00 CAD |
September 1994 | 884240.80 CAD | 1000000.00 CAD |
August 1994 | 884240.80 CAD | 1000000.00 CAD |
July 1994 | 884240.80 CAD | 1000000.00 CAD |
June 1994 | 884240.80 CAD | 1000000.00 CAD |
May 1994 | 884240.80 CAD | 1000000.00 CAD |
April 1994 | 884240.80 CAD | 1000000.00 CAD |
March 1994 | 884240.80 CAD | 1000000.00 CAD |
February 1994 | 884240.80 CAD | 1000000.00 CAD |
January 1994 | 884240.80 CAD | 1000000.00 CAD |
December 1993 | 884240.80 CAD | 1000000.00 CAD |
November 1993 | 884240.80 CAD | 1000000.00 CAD |
October 1993 | 884240.80 CAD | 1000000.00 CAD |
September 1993 | 884240.80 CAD | 1000000.00 CAD |
August 1993 | 884240.80 CAD | 1000000.00 CAD |
July 1993 | 884240.80 CAD | 1000000.00 CAD |
June 1993 | 884240.80 CAD | 1000000.00 CAD |
May 1993 | 884240.80 CAD | 1000000.00 CAD |
April 1993 | 884240.80 CAD | 1000000.00 CAD |
March 1993 | 884240.80 CAD | 1000000.00 CAD |
February 1993 | 884240.80 CAD | 1000000.00 CAD |
January 1993 | 884240.80 CAD | 1000000.00 CAD |
December 1992 | 884240.80 CAD | 1000000.00 CAD |
November 1992 | 884240.80 CAD | 1000000.00 CAD |
October 1992 | 884240.80 CAD | 1000000.00 CAD |
September 1992 | 884240.80 CAD | 1000000.00 CAD |
August 1992 | 884240.80 CAD | 1000000.00 CAD |
July 1992 | 884240.80 CAD | 1000000.00 CAD |
June 1992 | 884240.80 CAD | 1000000.00 CAD |
May 1992 | 884240.80 CAD | 1000000.00 CAD |
April 1992 | 884240.80 CAD | 1000000.00 CAD |
March 1992 | 884240.80 CAD | 1000000.00 CAD |
February 1992 | 884240.80 CAD | 1000000.00 CAD |
January 1992 | 884240.80 CAD | 1000000.00 CAD |
December 1991 | 884240.80 CAD | 1000000.00 CAD |
November 1991 | 884240.80 CAD | 1000000.00 CAD |
October 1991 | 884240.80 CAD | 1000000.00 CAD |
September 1991 | 884240.80 CAD | 1000000.00 CAD |
August 1991 | 884240.80 CAD | 1000000.00 CAD |
July 1991 | 884240.80 CAD | 1000000.00 CAD |
June 1991 | 884240.80 CAD | 1000000.00 CAD |
May 1991 | 884240.80 CAD | 1000000.00 CAD |
April 1991 | 884240.80 CAD | 1000000.00 CAD |
March 1991 | 884240.80 CAD | 1000000.00 CAD |
February 1991 | 884240.80 CAD | 1000000.00 CAD |
January 1991 | 884240.80 CAD | 1000000.00 CAD |
December 1990 | 884240.80 CAD | 1000000.00 CAD |
November 1990 | 884240.80 CAD | 1000000.00 CAD |
October 1990 | 884240.80 CAD | 1000000.00 CAD |
September 1990 | 884240.80 CAD | 1000000.00 CAD |
August 1990 | 884240.80 CAD | 1000000.00 CAD |
July 1990 | 884240.80 CAD | 1000000.00 CAD |
June 1990 | 884240.80 CAD | 1000000.00 CAD |
May 1990 | 884240.80 CAD | 1000000.00 CAD |
April 1990 | 884240.80 CAD | 1000000.00 CAD |
March 1990 | 884240.80 CAD | 1000000.00 CAD |
February 1990 | 884240.80 CAD | 1000000.00 CAD |
January 1990 | 884240.80 CAD | 1000000.00 CAD |
December 1989 | 884240.80 CAD | 1000000.00 CAD |
November 1989 | 884240.80 CAD | 1000000.00 CAD |
October 1989 | 884240.80 CAD | 1000000.00 CAD |
September 1989 | 884240.80 CAD | 1000000.00 CAD |
August 1989 | 884240.80 CAD | 1000000.00 CAD |
July 1989 | 884240.80 CAD | 1000000.00 CAD |
June 1989 | 884240.80 CAD | 1000000.00 CAD |
May 1989 | 884240.80 CAD | 1000000.00 CAD |
April 1989 | 884240.80 CAD | 1000000.00 CAD |
March 1989 | 884240.80 CAD | 1000000.00 CAD |
February 1989 | 884240.80 CAD | 1000000.00 CAD |
January 1989 | 884240.80 CAD | 1000000.00 CAD |
December 1988 | 884240.80 CAD | 1000000.00 CAD |
November 1988 | 884240.80 CAD | 1000000.00 CAD |
October 1988 | 884240.80 CAD | 1000000.00 CAD |
September 1988 | 884240.80 CAD | 1000000.00 CAD |
August 1988 | 884240.80 CAD | 1000000.00 CAD |
July 1988 | 884240.80 CAD | 1000000.00 CAD |
June 1988 | 884240.80 CAD | 1000000.00 CAD |
May 1988 | 884240.80 CAD | 1000000.00 CAD |
April 1988 | 884240.80 CAD | 1000000.00 CAD |
March 1988 | 884240.80 CAD | 1000000.00 CAD |
February 1988 | 884240.80 CAD | 1000000.00 CAD |
January 1988 | 884240.80 CAD | 1000000.00 CAD |
December 1987 | 884240.80 CAD | 1000000.00 CAD |
November 1987 | 884240.80 CAD | 1000000.00 CAD |
October 1987 | 884240.80 CAD | 1000000.00 CAD |
September 1987 | 884240.80 CAD | 1000000.00 CAD |
August 1987 | 884240.80 CAD | 1000000.00 CAD |
July 1987 | 884240.80 CAD | 1000000.00 CAD |
June 1987 | 884240.80 CAD | 1000000.00 CAD |
May 1987 | 884240.80 CAD | 1000000.00 CAD |
April 1987 | 884240.80 CAD | 1000000.00 CAD |
March 1987 | 884240.80 CAD | 1000000.00 CAD |
February 1987 | 884240.80 CAD | 1000000.00 CAD |
January 1987 | 884240.80 CAD | 1000000.00 CAD |
December 1986 | 884240.80 CAD | 1000000.00 CAD |
November 1986 | 884240.80 CAD | 1000000.00 CAD |
October 1986 | 884240.80 CAD | 1000000.00 CAD |
September 1986 | 884240.80 CAD | 1000000.00 CAD |
August 1986 | 884240.80 CAD | 1000000.00 CAD |
July 1986 | 884240.80 CAD | 1000000.00 CAD |
June 1986 | 884240.80 CAD | 1000000.00 CAD |
May 1986 | 884240.80 CAD | 1000000.00 CAD |
April 1986 | 884240.80 CAD | 1000000.00 CAD |
March 1986 | 884240.80 CAD | 1000000.00 CAD |
February 1986 | 884240.80 CAD | 1000000.00 CAD |
January 1986 | 884240.80 CAD | 1000000.00 CAD |
December 1985 | 884240.80 CAD | 1000000.00 CAD |
November 1985 | 884240.80 CAD | 1000000.00 CAD |
October 1985 | 884240.80 CAD | 1000000.00 CAD |
September 1985 | 884240.80 CAD | 1000000.00 CAD |
August 1985 | 884240.80 CAD | 1000000.00 CAD |
July 1985 | 884240.80 CAD | 1000000.00 CAD |
June 1985 | 884240.80 CAD | 1000000.00 CAD |
May 1985 | 884240.80 CAD | 1000000.00 CAD |
April 1985 | 884240.80 CAD | 1000000.00 CAD |
March 1985 | 884240.80 CAD | 1000000.00 CAD |
February 1985 | 884240.80 CAD | 1000000.00 CAD |
January 1985 | 884240.80 CAD | 1000000.00 CAD |
December 1984 | 884240.80 CAD | 1000000.00 CAD |
November 1984 | 884240.80 CAD | 1000000.00 CAD |
October 1984 | 884240.80 CAD | 1000000.00 CAD |
September 1984 | 884240.80 CAD | 1000000.00 CAD |
August 1984 | 884240.80 CAD | 1000000.00 CAD |
July 1984 | 884240.80 CAD | 1000000.00 CAD |
June 1984 | 884240.80 CAD | 1000000.00 CAD |
May 1984 | 884240.80 CAD | 1000000.00 CAD |
April 1984 | 884240.80 CAD | 1000000.00 CAD |
March 1984 | 884240.80 CAD | 1000000.00 CAD |
February 1984 | 884240.80 CAD | 1000000.00 CAD |
January 1984 | 884240.80 CAD | 1000000.00 CAD |
December 1983 | 884240.80 CAD | 1000000.00 CAD |
November 1983 | 884240.80 CAD | 1000000.00 CAD |
October 1983 | 884240.80 CAD | 1000000.00 CAD |
ATD.TO
List: canada
Price: 77.31CAD
Dividend Yield: 0.86%
Forward Dividend Yield: 0.93%
Payout Ratio: 16.75%
Dividend Per Share: 0.70 CAD
Earnings Per Share: 4.18 CAD
P/E Ratio: 19.15
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.8 million
Market Capitalization: 74.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%