Alimentation Couche-Tard Inc. - Price History

Monthly price history for ATD.TO (Alimentation Couche-Tard Inc.)

DateAdjusted priceReal price
March 2024 77.31 CAD 77.31 CAD
February 2024 84.69 CAD 84.69 CAD
January 2024 78.78 CAD 78.78 CAD
December 2023 78.03 CAD 78.03 CAD
November 2023 77.23 CAD 77.40 CAD
October 2023 75.32 CAD 75.49 CAD
September 2023 68.82 CAD 68.98 CAD
August 2023 70.37 CAD 70.66 CAD
July 2023 66.48 CAD 66.76 CAD
June 2023 67.51 CAD 67.93 CAD
May 2023 65.32 CAD 65.73 CAD
April 2023 67.20 CAD 67.62 CAD
March 2023 67.53 CAD 67.95 CAD
February 2023 63.47 CAD 64.01 CAD
January 2023 60.25 CAD 60.76 CAD
December 2022 59.00 CAD 59.50 CAD
November 2022 60.76 CAD 61.28 CAD
October 2022 60.35 CAD 61.00 CAD
September 2022 55.02 CAD 55.61 CAD
August 2022 55.73 CAD 56.44 CAD
July 2022 56.49 CAD 57.21 CAD
June 2022 49.47 CAD 50.21 CAD
May 2022 56.63 CAD 57.47 CAD
April 2022 56.35 CAD 57.19 CAD
March 2022 55.49 CAD 56.32 CAD
February 2022 48.92 CAD 49.75 CAD
January 2022 50.41 CAD 51.27 CAD
December 2021 52.11 CAD 53.00 CAD
November 2021 46.09 CAD 46.98 CAD
October 2021 46.20 CAD 47.10 CAD
September 2021 47.82 CAD 48.75 CAD
August 2021 50.35 CAD 51.42 CAD
July 2021 49.91 CAD 50.97 CAD
June 2021 45.08 CAD 46.12 CAD
May 2021 42.68 CAD 43.67 CAD
April 2021 40.82 CAD 41.76 CAD
March 2021 39.81 CAD 40.73 CAD
February 2021 37.67 CAD 38.63 CAD
January 2021 38.54 CAD 39.52 CAD
December 2020 42.42 CAD 43.50 CAD
November 2020 42.05 CAD 43.20 CAD
October 2020 40.15 CAD 41.25 CAD
September 2020 45.17 CAD 46.41 CAD
August 2020 41.50 CAD 42.70 CAD
July 2020 45.27 CAD 46.58 CAD
June 2020 41.62 CAD 42.90 CAD
May 2020 41.93 CAD 43.22 CAD
April 2020 38.18 CAD 39.35 CAD
March 2020 32.49 CAD 33.49 CAD
February 2020 39.60 CAD 40.90 CAD
January 2020 42.98 CAD 44.39 CAD
December 2019 40.07 CAD 41.38 CAD
November 2019 42.22 CAD 43.67 CAD
October 2019 38.35 CAD 39.66 CAD
September 2019 39.40 CAD 40.75 CAD
August 2019 40.57 CAD 84.05 CAD
July 2019 39.17 CAD 81.15 CAD
June 2019 39.76 CAD 82.49 CAD
May 2019 40.04 CAD 83.07 CAD
April 2019 38.18 CAD 79.20 CAD
March 2019 38.06 CAD 78.96 CAD
February 2019 35.80 CAD 74.40 CAD
January 2019 34.32 CAD 71.32 CAD
December 2018 32.70 CAD 67.95 CAD
November 2018 33.59 CAD 69.90 CAD
October 2018 30.29 CAD 63.03 CAD
September 2018 31.17 CAD 64.87 CAD
August 2018 30.20 CAD 62.95 CAD
July 2018 28.82 CAD 60.06 CAD
June 2018 27.64 CAD 57.70 CAD
May 2018 26.16 CAD 54.60 CAD
April 2018 26.97 CAD 56.30 CAD
March 2018 27.78 CAD 58.00 CAD
February 2018 29.92 CAD 62.55 CAD
January 2018 30.85 CAD 64.50 CAD
December 2017 31.57 CAD 66.01 CAD
November 2017 31.49 CAD 65.94 CAD
October 2017 29.13 CAD 61.00 CAD
September 2017 27.42 CAD 57.41 CAD
August 2017 29.02 CAD 60.84 CAD
July 2017 28.86 CAD 60.51 CAD
June 2017 29.76 CAD 62.50 CAD
May 2017 30.28 CAD 63.58 CAD
April 2017 30.63 CAD 64.31 CAD
March 2017 29.59 CAD 62.13 CAD
February 2017 30.55 CAD 64.25 CAD
January 2017 29.94 CAD 62.95 CAD
December 2016 29.65 CAD 62.35 CAD
November 2016 29.96 CAD 63.00 CAD
October 2016 32.35 CAD 68.13 CAD
September 2016 30.44 CAD 64.10 CAD
August 2016 32.19 CAD 67.87 CAD
July 2016 28.43 CAD 59.94 CAD
June 2016 26.68 CAD 56.33 CAD
May 2016 27.75 CAD 58.58 CAD
April 2016 26.28 CAD 55.48 CAD
March 2016 27.97 CAD 59.05 CAD
February 2016 29.17 CAD 61.66 CAD
January 2016 29.24 CAD 61.79 CAD
December 2015 29.16 CAD 61.63 CAD
November 2015 29.36 CAD 62.11 CAD
October 2015 27.18 CAD 57.51 CAD
September 2015 29.39 CAD 62.19 CAD
August 2015 26.60 CAD 56.33 CAD
July 2015 27.69 CAD 58.63 CAD
June 2015 25.53 CAD 54.12 CAD
May 2015 22.97 CAD 48.68 CAD
April 2015 22.15 CAD 46.94 CAD
March 2015 24.49 CAD 51.90 CAD
February 2015 23.43 CAD 49.70 CAD
January 2015 23.87 CAD 50.65 CAD
December 2014 23.68 CAD 50.24 CAD
November 2014 19.49 CAD 41.40 CAD
October 2014 18.48 CAD 39.25 CAD
September 2014 17.19 CAD 36.50 CAD
August 2014 15.40 CAD 32.75 CAD
July 2014 14.25 CAD 30.30 CAD
June 2014 13.86 CAD 29.52 CAD
May 2014 14.10 CAD 30.02 CAD
April 2014 15.26 CAD 32.49 CAD
March 2014 14.17 CAD 90.53 CAD
February 2014 13.82 CAD 88.38 CAD
January 2014 12.86 CAD 82.25 CAD
December 2013 12.59 CAD 80.50 CAD
November 2013 12.31 CAD 78.84 CAD
October 2013 11.11 CAD 71.11 CAD
September 2013 10.02 CAD 64.15 CAD
August 2013 9.44 CAD 60.50 CAD
July 2013 9.85 CAD 63.18 CAD
June 2013 9.74 CAD 62.50 CAD
May 2013 9.04 CAD 58.00 CAD
April 2013 9.55 CAD 61.33 CAD
March 2013 8.58 CAD 55.09 CAD
February 2013 8.25 CAD 53.01 CAD
January 2013 7.54 CAD 48.46 CAD
December 2012 7.59 CAD 48.78 CAD
November 2012 7.61 CAD 48.97 CAD
October 2012 7.72 CAD 49.69 CAD
September 2012 7.02 CAD 45.22 CAD
August 2012 7.95 CAD 51.24 CAD
July 2012 7.38 CAD 47.60 CAD
June 2012 6.91 CAD 44.60 CAD
May 2012 6.30 CAD 40.67 CAD
April 2012 6.60 CAD 42.61 CAD
March 2012 5.13 CAD 33.11 CAD
February 2012 4.69 CAD 30.35 CAD
January 2012 4.69 CAD 30.37 CAD
December 2011 4.94 CAD 32.00 CAD
November 2011 4.68 CAD 30.27 CAD
October 2011 4.76 CAD 30.90 CAD
September 2011 4.56 CAD 29.59 CAD
August 2011 4.42 CAD 28.76 CAD
July 2011 4.77 CAD 31.00 CAD
June 2011 4.59 CAD 29.90 CAD
May 2011 4.30 CAD 28.00 CAD
April 2011 4.01 CAD 26.15 CAD
March 2011 3.91 CAD 25.50 CAD
February 2011 3.98 CAD 25.97 CAD
January 2011 4.13 CAD 26.99 CAD
December 2010 4.17 CAD 27.25 CAD
November 2010 3.97 CAD 25.89 CAD
October 2010 3.71 CAD 24.25 CAD
September 2010 3.44 CAD 22.50 CAD
August 2010 3.45 CAD 22.54 CAD
July 2010 3.30 CAD 21.64 CAD
June 2010 2.76 CAD 18.11 CAD
May 2010 2.86 CAD 18.75 CAD
April 2010 2.90 CAD 19.02 CAD
March 2010 2.86 CAD 18.75 CAD
February 2010 2.96 CAD 19.50 CAD
January 2010 3.04 CAD 20.00 CAD
December 2009 3.16 CAD 20.80 CAD
November 2009 3.36 CAD 22.15 CAD
October 2009 2.84 CAD 18.70 CAD
September 2009 2.85 CAD 18.75 CAD
August 2009 2.84 CAD 18.77 CAD
July 2009 2.53 CAD 16.72 CAD
June 2009 2.09 CAD 13.84 CAD
May 2009 2.05 CAD 13.55 CAD
April 2009 2.04 CAD 13.50 CAD
March 2009 2.02 CAD 13.38 CAD
February 2009 1.95 CAD 12.96 CAD
January 2009 2.15 CAD 14.25 CAD
December 2008 2.12 CAD 14.09 CAD
November 2008 1.87 CAD 12.41 CAD
October 2008 2.45 CAD 16.33 CAD
September 2008 2.08 CAD 13.85 CAD
August 2008 1.93 CAD 12.85 CAD
July 2008 1.64 CAD 10.95 CAD
June 2008 2.03 CAD 13.56 CAD
May 2008 2.20 CAD 14.72 CAD
April 2008 2.14 CAD 14.34 CAD
March 2008 2.44 CAD 16.30 CAD
February 2008 2.52 CAD 16.92 CAD
January 2008 2.58 CAD 17.30 CAD
December 2007 2.68 CAD 18.00 CAD
November 2007 2.73 CAD 18.29 CAD
October 2007 3.05 CAD 20.51 CAD
September 2007 3.04 CAD 20.41 CAD
August 2007 3.24 CAD 21.80 CAD
July 2007 3.12 CAD 21.00 CAD
June 2007 3.30 CAD 22.26 CAD
May 2007 3.49 CAD 23.50 CAD
April 2007 3.56 CAD 24.03 CAD
March 2007 3.63 CAD 24.50 CAD
February 2007 3.68 CAD 24.86 CAD
January 2007 3.85 CAD 26.00 CAD
December 2006 3.84 CAD 25.95 CAD
November 2006 3.78 CAD 25.50 CAD
October 2006 3.98 CAD 26.92 CAD
September 2006 3.56 CAD 24.08 CAD
August 2006 3.55 CAD 24.00 CAD
July 2006 3.48 CAD 23.54 CAD
June 2006 3.57 CAD 24.20 CAD
May 2006 3.73 CAD 25.25 CAD
April 2006 4.01 CAD 27.15 CAD
March 2006 4.17 CAD 28.22 CAD
February 2006 4.00 CAD 27.10 CAD
January 2006 3.75 CAD 25.40 CAD
December 2005 3.45 CAD 23.40 CAD
November 2005 3.73 CAD 25.25 CAD
October 2005 3.24 CAD 22.00 CAD
September 2005 3.41 CAD 23.15 CAD
August 2005 3.86 CAD 26.20 CAD
July 2005 3.86 CAD 26.20 CAD
June 2005 3.35 CAD 22.70 CAD
May 2005 3.05 CAD 20.70 CAD
April 2005 3.17 CAD 21.50 CAD
March 2005 2.95 CAD 20.00 CAD
February 2005 2.86 CAD 38.75 CAD
January 2005 2.91 CAD 39.49 CAD
December 2004 2.59 CAD 35.20 CAD
November 2004 2.40 CAD 32.59 CAD
October 2004 2.07 CAD 28.09 CAD
September 2004 2.23 CAD 30.25 CAD
August 2004 2.09 CAD 28.35 CAD
July 2004 2.04 CAD 27.64 CAD
June 2004 1.71 CAD 23.16 CAD
May 2004 1.71 CAD 23.25 CAD
April 2004 1.75 CAD 23.75 CAD
March 2004 1.85 CAD 25.12 CAD
February 2004 1.94 CAD 26.30 CAD
January 2004 1.82 CAD 24.75 CAD
December 2003 1.84 CAD 25.00 CAD
November 2003 1.77 CAD 24.00 CAD
October 2003 1.84 CAD 25.00 CAD
September 2003 1.86 CAD 25.25 CAD
August 2003 1.25 CAD 17.00 CAD
July 2003 1.25 CAD 17.00 CAD
June 2003 1.05 CAD 14.20 CAD
May 2003 1.09 CAD 14.75 CAD
April 2003 1.07 CAD 14.50 CAD
March 2003 1.11 CAD 15.00 CAD
February 2003 1.00 CAD 13.50 CAD
January 2003 1.14 CAD 15.50 CAD
December 2002 1.11 CAD 15.00 CAD
November 2002 1.33 CAD 18.00 CAD
October 2002 1.41 CAD 19.12 CAD
September 2002 1.64 CAD 22.25 CAD
August 2002 1.46 CAD 19.75 CAD
July 2002 1.92 CAD 26.00 CAD
June 2002 2.10 CAD 57.00 CAD
May 2002 2.10 CAD 57.00 CAD
April 2002 1.59 CAD 43.25 CAD
March 2002 1.88 CAD 51.05 CAD
February 2002 1.25 CAD 34.00 CAD
January 2002 1.09 CAD 29.50 CAD
December 2001 0.98 CAD 26.66 CAD
November 2001 0.96 CAD 26.05 CAD
October 2001 0.88 CAD 24.00 CAD
September 2001 0.94 CAD 25.50 CAD
August 2001 0.97 CAD 26.20 CAD
July 2001 0.79 CAD 21.50 CAD
June 2001 0.66 CAD 36.00 CAD
May 2001 0.68 CAD 36.75 CAD
April 2001 0.55 CAD 30.00 CAD
March 2001 0.53 CAD 29.00 CAD
February 2001 0.54 CAD 29.50 CAD
January 2001 0.54 CAD 29.25 CAD
December 2000 0.52 CAD 28.00 CAD
November 2000 0.46 CAD 25.00 CAD
October 2000 0.44 CAD 23.60 CAD
September 2000 0.44 CAD 23.60 CAD
August 2000 0.48 CAD 26.00 CAD
July 2000 0.45 CAD 24.50 CAD
June 2000 0.43 CAD 23.55 CAD
May 2000 0.52 CAD 28.00 CAD
April 2000 0.53 CAD 29.00 CAD
March 2000 0.51 CAD 27.50 CAD
February 2000 0.52 CAD 28.00 CAD
January 2000 0.52 CAD 28.00 CAD
December 1999 0.44 CAD 24.00 CAD
November 1999 0.42 CAD 23.00 CAD
October 1999 0.39 CAD 21.25 CAD
September 1999 0.41 CAD 22.50 CAD
August 1999 0.39 CAD 21.00 CAD
July 1999 0.39 CAD 21.00 CAD
June 1999 0.39 CAD 21.00 CAD
May 1999 0.41 CAD 22.00 CAD
April 1999 0.40 CAD 21.75 CAD
March 1999 0.38 CAD 20.50 CAD
February 1999 0.38 CAD 20.75 CAD
January 1999 0.38 CAD 20.50 CAD
December 1998 0.36 CAD 19.25 CAD
November 1998 0.34 CAD 18.50 CAD
October 1998 0.34 CAD 18.50 CAD
September 1998 0.35 CAD 19.00 CAD
August 1998 0.38 CAD 20.50 CAD
July 1998 0.38 CAD 20.85 CAD
June 1998 0.37 CAD 20.00 CAD
May 1998 0.38 CAD 20.50 CAD
April 1998 0.37 CAD 20.25 CAD
March 1998 0.37 CAD 20.25 CAD
February 1998 0.31 CAD 17.00 CAD
January 1998 0.26 CAD 14.00 CAD
December 1997 0.25 CAD 13.50 CAD
November 1997 0.26 CAD 14.00 CAD
October 1997 0.20 CAD 11.00 CAD
September 1997 0.21 CAD 11.30 CAD
August 1997 0.19 CAD 10.30 CAD
July 1997 0.20 CAD 10.60 CAD
June 1997 0.19 CAD 10.35 CAD
May 1997 0.18 CAD 9.50 CAD
April 1997 0.15 CAD 8.10 CAD
March 1997 0.15 CAD 8.00 CAD
February 1997 0.15 CAD 8.00 CAD
January 1997 0.16 CAD 8.70 CAD
December 1996 0.16 CAD 8.70 CAD
November 1996 0.16 CAD 8.60 CAD
October 1996 0.15 CAD 8.30 CAD
September 1996 0.15 CAD 8.25 CAD
August 1996 0.16 CAD 8.70 CAD
July 1996 884240.80 CAD 1000000.00 CAD
June 1996 884240.80 CAD 1000000.00 CAD
May 1996 884240.80 CAD 1000000.00 CAD
April 1996 884240.80 CAD 1000000.00 CAD
March 1996 884240.80 CAD 1000000.00 CAD
February 1996 884240.80 CAD 1000000.00 CAD
January 1996 884240.80 CAD 1000000.00 CAD
December 1995 884240.80 CAD 1000000.00 CAD
November 1995 884240.80 CAD 1000000.00 CAD
October 1995 884240.80 CAD 1000000.00 CAD
September 1995 884240.80 CAD 1000000.00 CAD
August 1995 884240.80 CAD 1000000.00 CAD
July 1995 884240.80 CAD 1000000.00 CAD
June 1995 884240.80 CAD 1000000.00 CAD
May 1995 884240.80 CAD 1000000.00 CAD
April 1995 884240.80 CAD 1000000.00 CAD
March 1995 884240.80 CAD 1000000.00 CAD
February 1995 884240.80 CAD 1000000.00 CAD
January 1995 884240.80 CAD 1000000.00 CAD
December 1994 884240.80 CAD 1000000.00 CAD
November 1994 884240.80 CAD 1000000.00 CAD
October 1994 884240.80 CAD 1000000.00 CAD
September 1994 884240.80 CAD 1000000.00 CAD
August 1994 884240.80 CAD 1000000.00 CAD
July 1994 884240.80 CAD 1000000.00 CAD
June 1994 884240.80 CAD 1000000.00 CAD
May 1994 884240.80 CAD 1000000.00 CAD
April 1994 884240.80 CAD 1000000.00 CAD
March 1994 884240.80 CAD 1000000.00 CAD
February 1994 884240.80 CAD 1000000.00 CAD
January 1994 884240.80 CAD 1000000.00 CAD
December 1993 884240.80 CAD 1000000.00 CAD
November 1993 884240.80 CAD 1000000.00 CAD
October 1993 884240.80 CAD 1000000.00 CAD
September 1993 884240.80 CAD 1000000.00 CAD
August 1993 884240.80 CAD 1000000.00 CAD
July 1993 884240.80 CAD 1000000.00 CAD
June 1993 884240.80 CAD 1000000.00 CAD
May 1993 884240.80 CAD 1000000.00 CAD
April 1993 884240.80 CAD 1000000.00 CAD
March 1993 884240.80 CAD 1000000.00 CAD
February 1993 884240.80 CAD 1000000.00 CAD
January 1993 884240.80 CAD 1000000.00 CAD
December 1992 884240.80 CAD 1000000.00 CAD
November 1992 884240.80 CAD 1000000.00 CAD
October 1992 884240.80 CAD 1000000.00 CAD
September 1992 884240.80 CAD 1000000.00 CAD
August 1992 884240.80 CAD 1000000.00 CAD
July 1992 884240.80 CAD 1000000.00 CAD
June 1992 884240.80 CAD 1000000.00 CAD
May 1992 884240.80 CAD 1000000.00 CAD
April 1992 884240.80 CAD 1000000.00 CAD
March 1992 884240.80 CAD 1000000.00 CAD
February 1992 884240.80 CAD 1000000.00 CAD
January 1992 884240.80 CAD 1000000.00 CAD
December 1991 884240.80 CAD 1000000.00 CAD
November 1991 884240.80 CAD 1000000.00 CAD
October 1991 884240.80 CAD 1000000.00 CAD
September 1991 884240.80 CAD 1000000.00 CAD
August 1991 884240.80 CAD 1000000.00 CAD
July 1991 884240.80 CAD 1000000.00 CAD
June 1991 884240.80 CAD 1000000.00 CAD
May 1991 884240.80 CAD 1000000.00 CAD
April 1991 884240.80 CAD 1000000.00 CAD
March 1991 884240.80 CAD 1000000.00 CAD
February 1991 884240.80 CAD 1000000.00 CAD
January 1991 884240.80 CAD 1000000.00 CAD
December 1990 884240.80 CAD 1000000.00 CAD
November 1990 884240.80 CAD 1000000.00 CAD
October 1990 884240.80 CAD 1000000.00 CAD
September 1990 884240.80 CAD 1000000.00 CAD
August 1990 884240.80 CAD 1000000.00 CAD
July 1990 884240.80 CAD 1000000.00 CAD
June 1990 884240.80 CAD 1000000.00 CAD
May 1990 884240.80 CAD 1000000.00 CAD
April 1990 884240.80 CAD 1000000.00 CAD
March 1990 884240.80 CAD 1000000.00 CAD
February 1990 884240.80 CAD 1000000.00 CAD
January 1990 884240.80 CAD 1000000.00 CAD
December 1989 884240.80 CAD 1000000.00 CAD
November 1989 884240.80 CAD 1000000.00 CAD
October 1989 884240.80 CAD 1000000.00 CAD
September 1989 884240.80 CAD 1000000.00 CAD
August 1989 884240.80 CAD 1000000.00 CAD
July 1989 884240.80 CAD 1000000.00 CAD
June 1989 884240.80 CAD 1000000.00 CAD
May 1989 884240.80 CAD 1000000.00 CAD
April 1989 884240.80 CAD 1000000.00 CAD
March 1989 884240.80 CAD 1000000.00 CAD
February 1989 884240.80 CAD 1000000.00 CAD
January 1989 884240.80 CAD 1000000.00 CAD
December 1988 884240.80 CAD 1000000.00 CAD
November 1988 884240.80 CAD 1000000.00 CAD
October 1988 884240.80 CAD 1000000.00 CAD
September 1988 884240.80 CAD 1000000.00 CAD
August 1988 884240.80 CAD 1000000.00 CAD
July 1988 884240.80 CAD 1000000.00 CAD
June 1988 884240.80 CAD 1000000.00 CAD
May 1988 884240.80 CAD 1000000.00 CAD
April 1988 884240.80 CAD 1000000.00 CAD
March 1988 884240.80 CAD 1000000.00 CAD
February 1988 884240.80 CAD 1000000.00 CAD
January 1988 884240.80 CAD 1000000.00 CAD
December 1987 884240.80 CAD 1000000.00 CAD
November 1987 884240.80 CAD 1000000.00 CAD
October 1987 884240.80 CAD 1000000.00 CAD
September 1987 884240.80 CAD 1000000.00 CAD
August 1987 884240.80 CAD 1000000.00 CAD
July 1987 884240.80 CAD 1000000.00 CAD
June 1987 884240.80 CAD 1000000.00 CAD
May 1987 884240.80 CAD 1000000.00 CAD
April 1987 884240.80 CAD 1000000.00 CAD
March 1987 884240.80 CAD 1000000.00 CAD
February 1987 884240.80 CAD 1000000.00 CAD
January 1987 884240.80 CAD 1000000.00 CAD
December 1986 884240.80 CAD 1000000.00 CAD
November 1986 884240.80 CAD 1000000.00 CAD
October 1986 884240.80 CAD 1000000.00 CAD
September 1986 884240.80 CAD 1000000.00 CAD
August 1986 884240.80 CAD 1000000.00 CAD
July 1986 884240.80 CAD 1000000.00 CAD
June 1986 884240.80 CAD 1000000.00 CAD
May 1986 884240.80 CAD 1000000.00 CAD
April 1986 884240.80 CAD 1000000.00 CAD
March 1986 884240.80 CAD 1000000.00 CAD
February 1986 884240.80 CAD 1000000.00 CAD
January 1986 884240.80 CAD 1000000.00 CAD
December 1985 884240.80 CAD 1000000.00 CAD
November 1985 884240.80 CAD 1000000.00 CAD
October 1985 884240.80 CAD 1000000.00 CAD
September 1985 884240.80 CAD 1000000.00 CAD
August 1985 884240.80 CAD 1000000.00 CAD
July 1985 884240.80 CAD 1000000.00 CAD
June 1985 884240.80 CAD 1000000.00 CAD
May 1985 884240.80 CAD 1000000.00 CAD
April 1985 884240.80 CAD 1000000.00 CAD
March 1985 884240.80 CAD 1000000.00 CAD
February 1985 884240.80 CAD 1000000.00 CAD
January 1985 884240.80 CAD 1000000.00 CAD
December 1984 884240.80 CAD 1000000.00 CAD
November 1984 884240.80 CAD 1000000.00 CAD
October 1984 884240.80 CAD 1000000.00 CAD
September 1984 884240.80 CAD 1000000.00 CAD
August 1984 884240.80 CAD 1000000.00 CAD
July 1984 884240.80 CAD 1000000.00 CAD
June 1984 884240.80 CAD 1000000.00 CAD
May 1984 884240.80 CAD 1000000.00 CAD
April 1984 884240.80 CAD 1000000.00 CAD
March 1984 884240.80 CAD 1000000.00 CAD
February 1984 884240.80 CAD 1000000.00 CAD
January 1984 884240.80 CAD 1000000.00 CAD
December 1983 884240.80 CAD 1000000.00 CAD
November 1983 884240.80 CAD 1000000.00 CAD
October 1983 884240.80 CAD 1000000.00 CAD

ATD.TO

List: canada

Price: 77.31CAD

52 week price:
58.92
87.27

Dividend Yield: 0.86%

5-year range yield:
0.59%
1.29%

Forward Dividend Yield: 0.93%

Payout Ratio: 16.75%

Payout Ratio Range:
11.40%
16.75%

Dividend Per Share: 0.70 CAD

Earnings Per Share: 4.18 CAD

P/E Ratio: 19.15

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 1.8 million

Market Capitalization: 74.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: