Alimentation Couche-Tard Inc. ( ATD.TO) - Price History
Monthly price history for ATD.TO (Alimentation Couche-Tard Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$80.24 | CA$80.24 |
| September 2026 | CA$77.49 | CA$77.49 |
| August 2026 | CA$83.25 | CA$83.47 |
| July 2026 | CA$90.76 | CA$91.01 |
| June 2026 | CA$89.95 | CA$90.40 |
| May 2026 | CA$77.50 | CA$77.89 |
| April 2026 | CA$79.96 | CA$80.36 |
| March 2026 | CA$78.46 | CA$78.85 |
| February 2026 | CA$82.14 | CA$82.78 |
| January 2026 | CA$70.29 | CA$70.84 |
| December 2025 | CA$74.38 | CA$74.96 |
| November 2025 | CA$75.52 | CA$76.33 |
| October 2025 | CA$70.53 | CA$71.28 |
| September 2025 | CA$73.46 | CA$74.25 |
| August 2025 | CA$68.69 | CA$69.61 |
| July 2025 | CA$71.05 | CA$72 |
| June 2025 | CA$66.61 | CA$67.69 |
| May 2025 | CA$70.01 | CA$71.15 |
| April 2025 | CA$70.81 | CA$71.96 |
| March 2025 | CA$69.84 | CA$70.97 |
| February 2025 | CA$70.58 | CA$71.93 |
| January 2025 | CA$75.31 | CA$76.75 |
| December 2024 | CA$78.23 | CA$79.72 |
| November 2024 | CA$80.19 | CA$81.91 |
| October 2024 | CA$71.08 | CA$72.61 |
| September 2024 | CA$73.20 | CA$74.77 |
| August 2024 | CA$75.14 | CA$76.93 |
| July 2024 | CA$83.13 | CA$85.11 |
| June 2024 | CA$74.81 | CA$76.77 |
| May 2024 | CA$77.52 | CA$79.55 |
| April 2024 | CA$74.35 | CA$76.30 |
| March 2024 | CA$75.34 | CA$77.31 |
| February 2024 | CA$81.84 | CA$84.17 |
| January 2024 | CA$76.60 | CA$78.78 |
| December 2023 | CA$75.87 | CA$78.03 |
| November 2023 | CA$75.09 | CA$77.40 |
| October 2023 | CA$73.23 | CA$75.49 |
| September 2023 | CA$66.92 | CA$68.98 |
| August 2023 | CA$68.42 | CA$70.66 |
| July 2023 | CA$64.64 | CA$66.76 |
| June 2023 | CA$65.64 | CA$67.93 |
| May 2023 | CA$63.51 | CA$65.73 |
| April 2023 | CA$65.34 | CA$67.62 |
| March 2023 | CA$65.66 | CA$67.95 |
| February 2023 | CA$61.71 | CA$64.01 |
| January 2023 | CA$58.58 | CA$60.76 |
| December 2022 | CA$57.36 | CA$59.50 |
| November 2022 | CA$59.08 | CA$61.28 |
| October 2022 | CA$58.68 | CA$61 |
| September 2022 | CA$53.49 | CA$55.61 |
| August 2022 | CA$54.19 | CA$56.44 |
| July 2022 | CA$54.93 | CA$57.21 |
| June 2022 | CA$48.10 | CA$50.21 |
| May 2022 | CA$55.06 | CA$57.47 |
| April 2022 | CA$54.79 | CA$57.19 |
| March 2022 | CA$53.96 | CA$56.32 |
| February 2022 | CA$47.56 | CA$49.75 |
| January 2022 | CA$49.02 | CA$51.27 |
| December 2021 | CA$50.67 | CA$53 |
| November 2021 | CA$44.81 | CA$46.98 |
| October 2021 | CA$44.92 | CA$47.10 |
| September 2021 | CA$46.50 | CA$48.75 |
| August 2021 | CA$48.96 | CA$51.42 |
| July 2021 | CA$48.53 | CA$50.97 |
| June 2021 | CA$43.83 | CA$46.12 |
| May 2021 | CA$41.50 | CA$43.67 |
| April 2021 | CA$39.68 | CA$41.76 |
| March 2021 | CA$38.71 | CA$40.73 |
| February 2021 | CA$36.63 | CA$38.63 |
| January 2021 | CA$37.47 | CA$39.52 |
| December 2020 | CA$41.25 | CA$43.50 |
| November 2020 | CA$40.88 | CA$43.20 |
| October 2020 | CA$39.03 | CA$41.25 |
| September 2020 | CA$43.92 | CA$46.41 |
| August 2020 | CA$40.35 | CA$42.70 |
| July 2020 | CA$44.01 | CA$46.58 |
| June 2020 | CA$40.47 | CA$42.90 |
| May 2020 | CA$40.77 | CA$43.22 |
| April 2020 | CA$37.12 | CA$39.35 |
| March 2020 | CA$31.59 | CA$33.49 |
| February 2020 | CA$38.50 | CA$40.90 |
| January 2020 | CA$41.79 | CA$44.39 |
| December 2019 | CA$38.96 | CA$41.38 |
| November 2019 | CA$41.05 | CA$43.67 |
| October 2019 | CA$37.28 | CA$39.66 |
| September 2019 | CA$38.31 | CA$40.75 |
| August 2019 | CA$39.45 | CA$84.05 |
| July 2019 | CA$38.09 | CA$81.15 |
| June 2019 | CA$38.66 | CA$82.49 |
| May 2019 | CA$38.93 | CA$83.07 |
| April 2019 | CA$37.12 | CA$79.20 |
| March 2019 | CA$37 | CA$78.96 |
| February 2019 | CA$34.81 | CA$74.40 |
| January 2019 | CA$33.37 | CA$71.32 |
| December 2018 | CA$31.79 | CA$67.95 |
| November 2018 | CA$32.66 | CA$69.90 |
| October 2018 | CA$29.45 | CA$63.03 |
| September 2018 | CA$30.31 | CA$64.87 |
| August 2018 | CA$29.36 | CA$62.95 |
| July 2018 | CA$28.02 | CA$60.06 |
| June 2018 | CA$26.87 | CA$57.70 |
| May 2018 | CA$25.43 | CA$54.60 |
| April 2018 | CA$26.22 | CA$56.30 |
| March 2018 | CA$27.01 | CA$58 |
| February 2018 | CA$29.09 | CA$62.55 |
| January 2018 | CA$29.99 | CA$64.50 |
| December 2017 | CA$30.70 | CA$66.01 |
| November 2017 | CA$30.62 | CA$65.94 |
| October 2017 | CA$28.33 | CA$61 |
| September 2017 | CA$26.66 | CA$57.41 |
| August 2017 | CA$28.21 | CA$60.84 |
| July 2017 | CA$28.06 | CA$60.51 |
| June 2017 | CA$28.94 | CA$62.50 |
| May 2017 | CA$29.44 | CA$63.58 |
| April 2017 | CA$29.78 | CA$64.31 |
| March 2017 | CA$28.77 | CA$62.13 |
| February 2017 | CA$29.71 | CA$64.25 |
| January 2017 | CA$29.10 | CA$62.95 |
| December 2016 | CA$28.83 | CA$62.35 |
| November 2016 | CA$29.13 | CA$63 |
| October 2016 | CA$31.46 | CA$68.13 |
| September 2016 | CA$29.60 | CA$64.10 |
| August 2016 | CA$31.30 | CA$67.87 |
| July 2016 | CA$27.64 | CA$59.94 |
| June 2016 | CA$25.94 | CA$56.33 |
| May 2016 | CA$26.98 | CA$58.58 |
| April 2016 | CA$25.55 | CA$55.48 |
| March 2016 | CA$27.20 | CA$59.05 |
| February 2016 | CA$28.37 | CA$61.66 |
| January 2016 | CA$28.42 | CA$61.79 |
| December 2015 | CA$28.35 | CA$61.63 |
| November 2015 | CA$28.54 | CA$62.11 |
| October 2015 | CA$26.43 | CA$57.51 |
| September 2015 | CA$28.58 | CA$62.19 |
| August 2015 | CA$25.88 | CA$56.33 |
| July 2015 | CA$26.94 | CA$58.63 |
| June 2015 | CA$24.85 | CA$54.12 |
| May 2015 | CA$22.35 | CA$48.68 |
| April 2015 | CA$21.55 | CA$46.94 |
| March 2015 | CA$23.83 | CA$51.90 |
| February 2015 | CA$22.80 | CA$49.70 |
| January 2015 | CA$23.23 | CA$50.65 |
| December 2014 | CA$23.04 | CA$50.24 |
| November 2014 | CA$18.97 | CA$41.40 |
| October 2014 | CA$17.98 | CA$39.25 |
| September 2014 | CA$16.72 | CA$36.50 |
| August 2014 | CA$14.99 | CA$32.75 |
| July 2014 | CA$13.87 | CA$30.30 |
| June 2014 | CA$13.49 | CA$29.52 |
| May 2014 | CA$13.72 | CA$30.02 |
| April 2014 | CA$14.85 | CA$32.49 |
| March 2014 | CA$13.79 | CA$90.53 |
| February 2014 | CA$13.45 | CA$88.38 |
| January 2014 | CA$12.52 | CA$82.25 |
| December 2013 | CA$12.25 | CA$80.50 |
| November 2013 | CA$11.98 | CA$78.84 |
| October 2013 | CA$10.81 | CA$71.11 |
| September 2013 | CA$9.75 | CA$64.15 |
| August 2013 | CA$9.18 | CA$60.50 |
| July 2013 | CA$9.59 | CA$63.18 |
| June 2013 | CA$9.48 | CA$62.50 |
| May 2013 | CA$8.79 | CA$58 |
| April 2013 | CA$9.30 | CA$61.33 |
| March 2013 | CA$8.35 | CA$55.09 |
| February 2013 | CA$8.02 | CA$53.01 |
| January 2013 | CA$7.34 | CA$48.46 |
| December 2012 | CA$7.38 | CA$48.78 |
| November 2012 | CA$7.40 | CA$48.97 |
| October 2012 | CA$7.51 | CA$49.69 |
| September 2012 | CA$6.84 | CA$45.22 |
| August 2012 | CA$7.73 | CA$51.24 |
| July 2012 | CA$7.18 | CA$47.60 |
| June 2012 | CA$6.72 | CA$44.60 |
| May 2012 | CA$6.13 | CA$40.67 |
| April 2012 | CA$6.42 | CA$42.61 |
| March 2012 | CA$4.99 | CA$33.11 |
| February 2012 | CA$4.56 | CA$30.35 |
| January 2012 | CA$4.57 | CA$30.37 |
| December 2011 | CA$4.81 | CA$32 |
| November 2011 | CA$4.55 | CA$30.27 |
| October 2011 | CA$4.63 | CA$30.90 |
| September 2011 | CA$4.44 | CA$29.59 |
| August 2011 | CA$4.30 | CA$28.76 |
| July 2011 | CA$4.64 | CA$31 |
| June 2011 | CA$4.46 | CA$29.90 |
| May 2011 | CA$4.18 | CA$28 |
| April 2011 | CA$3.90 | CA$26.15 |
| March 2011 | CA$3.81 | CA$25.50 |
| February 2011 | CA$3.87 | CA$25.97 |
| January 2011 | CA$4.02 | CA$26.99 |
| December 2010 | CA$4.06 | CA$27.25 |
| November 2010 | CA$3.86 | CA$25.89 |
| October 2010 | CA$3.61 | CA$24.25 |
| September 2010 | CA$3.35 | CA$22.50 |
| August 2010 | CA$3.35 | CA$22.54 |
| July 2010 | CA$3.21 | CA$21.64 |
| June 2010 | CA$2.68 | CA$18.11 |
| May 2010 | CA$2.78 | CA$18.75 |
| April 2010 | CA$2.82 | CA$19.02 |
| March 2010 | CA$2.78 | CA$18.75 |
| February 2010 | CA$2.88 | CA$19.50 |
| January 2010 | CA$2.96 | CA$20 |
| December 2009 | CA$3.08 | CA$20.80 |
| November 2009 | CA$3.27 | CA$22.15 |
| October 2009 | CA$2.76 | CA$18.70 |
| September 2009 | CA$2.77 | CA$18.75 |
| August 2009 | CA$2.77 | CA$18.77 |
| July 2009 | CA$2.46 | CA$16.72 |
| June 2009 | CA$2.04 | CA$13.84 |
| May 2009 | CA$1.99 | CA$13.55 |
| April 2009 | CA$1.98 | CA$13.50 |
| March 2009 | CA$1.97 | CA$13.38 |
| February 2009 | CA$1.90 | CA$12.96 |
| January 2009 | CA$2.09 | CA$14.25 |
| December 2008 | CA$2.07 | CA$14.09 |
| November 2008 | CA$1.82 | CA$12.41 |
| October 2008 | CA$2.39 | CA$16.33 |
| September 2008 | CA$2.02 | CA$13.85 |
| August 2008 | CA$1.87 | CA$12.85 |
| July 2008 | CA$1.60 | CA$10.95 |
| June 2008 | CA$1.97 | CA$13.56 |
| May 2008 | CA$2.14 | CA$14.72 |
| April 2008 | CA$2.08 | CA$14.34 |
| March 2008 | CA$2.37 | CA$16.30 |
| February 2008 | CA$2.45 | CA$16.92 |
| January 2008 | CA$2.51 | CA$17.30 |
| December 2007 | CA$2.61 | CA$18 |
| November 2007 | CA$2.65 | CA$18.29 |
| October 2007 | CA$2.97 | CA$20.51 |
| September 2007 | CA$2.95 | CA$20.41 |
| August 2007 | CA$3.16 | CA$21.80 |
| July 2007 | CA$3.04 | CA$21 |
| June 2007 | CA$3.21 | CA$22.26 |
| May 2007 | CA$3.39 | CA$23.50 |
| April 2007 | CA$3.47 | CA$24.03 |
| March 2007 | CA$3.54 | CA$24.50 |
| February 2007 | CA$3.58 | CA$24.86 |
| January 2007 | CA$3.75 | CA$26 |
| December 2006 | CA$3.74 | CA$25.95 |
| November 2006 | CA$3.68 | CA$25.50 |
| October 2006 | CA$3.88 | CA$26.92 |
| September 2006 | CA$3.47 | CA$24.08 |
| August 2006 | CA$3.45 | CA$24 |
| July 2006 | CA$3.39 | CA$23.54 |
| June 2006 | CA$3.48 | CA$24.20 |
| May 2006 | CA$3.63 | CA$25.25 |
| April 2006 | CA$3.90 | CA$27.15 |
| March 2006 | CA$4.06 | CA$28.22 |
| February 2006 | CA$3.89 | CA$27.10 |
| January 2006 | CA$3.65 | CA$25.40 |
| December 2005 | CA$3.36 | CA$23.40 |
| November 2005 | CA$3.62 | CA$25.25 |
| October 2005 | CA$3.16 | CA$22 |
| September 2005 | CA$3.32 | CA$23.15 |
| August 2005 | CA$3.76 | CA$26.20 |
| July 2005 | CA$3.76 | CA$26.20 |
| June 2005 | CA$3.26 | CA$22.70 |
| May 2005 | CA$2.97 | CA$20.70 |
| April 2005 | CA$3.08 | CA$21.50 |
| March 2005 | CA$2.87 | CA$20 |
| February 2005 | CA$2.78 | CA$38.75 |
| January 2005 | CA$2.83 | CA$39.49 |
| December 2004 | CA$2.52 | CA$35.20 |
| November 2004 | CA$2.34 | CA$32.59 |
| October 2004 | CA$2.01 | CA$28.09 |
| September 2004 | CA$2.17 | CA$30.25 |
| August 2004 | CA$2.03 | CA$28.35 |
| July 2004 | CA$1.98 | CA$27.64 |
| June 2004 | CA$1.66 | CA$23.16 |
| May 2004 | CA$1.67 | CA$23.25 |
| April 2004 | CA$1.70 | CA$23.75 |
| March 2004 | CA$1.80 | CA$25.12 |
| February 2004 | CA$1.89 | CA$26.30 |
| January 2004 | CA$1.78 | CA$24.75 |
| December 2003 | CA$1.79 | CA$25 |
| November 2003 | CA$1.72 | CA$24 |
| October 2003 | CA$1.79 | CA$25 |
| September 2003 | CA$1.81 | CA$25.25 |
| August 2003 | CA$1.22 | CA$17 |
| July 2003 | CA$1.22 | CA$17 |
| June 2003 | CA$1.02 | CA$14.20 |
| May 2003 | CA$1.06 | CA$14.75 |
| April 2003 | CA$1.04 | CA$14.50 |
| March 2003 | CA$1.08 | CA$15 |
| February 2003 | CA$0.97 | CA$13.50 |
| January 2003 | CA$1.11 | CA$15.50 |
| December 2002 | CA$1.08 | CA$15 |
| November 2002 | CA$1.29 | CA$18 |
| October 2002 | CA$1.37 | CA$19.12 |
| September 2002 | CA$1.60 | CA$22.25 |
| August 2002 | CA$1.42 | CA$19.75 |
| July 2002 | CA$1.86 | CA$26 |
| June 2002 | CA$2.04 | CA$57 |
| May 2002 | CA$2.04 | CA$57 |
| April 2002 | CA$1.55 | CA$43.25 |
| March 2002 | CA$1.83 | CA$51.05 |
| February 2002 | CA$1.22 | CA$34 |
| January 2002 | CA$1.06 | CA$29.50 |
| December 2001 | CA$0.96 | CA$26.66 |
| November 2001 | CA$0.93 | CA$26.05 |
| October 2001 | CA$0.86 | CA$24 |
| September 2001 | CA$0.91 | CA$25.50 |
| August 2001 | CA$0.94 | CA$26.20 |
| July 2001 | CA$0.77 | CA$21.50 |
| June 2001 | CA$0.64 | CA$36 |
| May 2001 | CA$0.66 | CA$36.75 |
| April 2001 | CA$0.54 | CA$30 |
| March 2001 | CA$0.52 | CA$29 |
| February 2001 | CA$0.53 | CA$29.50 |
| January 2001 | CA$0.52 | CA$29.25 |
| December 2000 | CA$0.50 | CA$28 |
| November 2000 | CA$0.45 | CA$25 |
| October 2000 | CA$0.42 | CA$23.60 |
| September 2000 | CA$0.42 | CA$23.60 |
| August 2000 | CA$0.47 | CA$26 |
| July 2000 | CA$0.44 | CA$24.50 |
| June 2000 | CA$0.42 | CA$23.55 |
| May 2000 | CA$0.50 | CA$28 |
| April 2000 | CA$0.52 | CA$29 |
| March 2000 | CA$0.49 | CA$27.50 |
| February 2000 | CA$0.50 | CA$28 |
| January 2000 | CA$0.50 | CA$28 |
| December 1999 | CA$0.43 | CA$24 |
| November 1999 | CA$0.41 | CA$23 |
| October 1999 | CA$0.38 | CA$21.25 |
| September 1999 | CA$0.40 | CA$22.50 |
| August 1999 | CA$0.38 | CA$21 |
| July 1999 | CA$0.38 | CA$21 |
| June 1999 | CA$0.38 | CA$21 |
| May 1999 | CA$0.39 | CA$22 |
| April 1999 | CA$0.39 | CA$21.75 |
| March 1999 | CA$0.37 | CA$20.50 |
| February 1999 | CA$0.37 | CA$20.75 |
| January 1999 | CA$0.37 | CA$20.50 |
| December 1998 | CA$0.34 | CA$19.25 |
| November 1998 | CA$0.33 | CA$18.50 |
| October 1998 | CA$0.33 | CA$18.50 |
| September 1998 | CA$0.34 | CA$19 |
| August 1998 | CA$0.37 | CA$20.50 |
| July 1998 | CA$0.37 | CA$20.85 |
| June 1998 | CA$0.36 | CA$20 |
| May 1998 | CA$0.37 | CA$20.50 |
| April 1998 | CA$0.36 | CA$20.25 |
| March 1998 | CA$0.36 | CA$20.25 |
| February 1998 | CA$0.30 | CA$17 |
| January 1998 | CA$0.25 | CA$14 |
| December 1997 | CA$0.24 | CA$13.50 |
| November 1997 | CA$0.25 | CA$14 |
| October 1997 | CA$0.20 | CA$11 |
| September 1997 | CA$0.20 | CA$11.30 |
| August 1997 | CA$0.18 | CA$10.30 |
| July 1997 | CA$0.19 | CA$10.60 |
| June 1997 | CA$0.18 | CA$10.35 |
| May 1997 | CA$0.17 | CA$9.50 |
| April 1997 | CA$0.14 | CA$8.10 |
| March 1997 | CA$0.14 | CA$8 |
| February 1997 | CA$0.14 | CA$8 |
| January 1997 | CA$0.16 | CA$8.70 |
| December 1996 | CA$0.16 | CA$8.70 |
| November 1996 | CA$0.15 | CA$8.60 |
| October 1996 | CA$0.15 | CA$8.30 |
| September 1996 | CA$0.15 | CA$8.25 |
| August 1996 | CA$0.16 | CA$8.70 |
| July 1996 | CA$864,810.92 | CA$1,000,000 |
| June 1996 | CA$864,810.92 | CA$1,000,000 |
| May 1996 | CA$864,810.92 | CA$1,000,000 |
| April 1996 | CA$864,810.92 | CA$1,000,000 |
| March 1996 | CA$864,810.92 | CA$1,000,000 |
| February 1996 | CA$864,810.92 | CA$1,000,000 |
| January 1996 | CA$864,810.92 | CA$1,000,000 |
| December 1995 | CA$864,810.92 | CA$1,000,000 |
| November 1995 | CA$864,810.92 | CA$1,000,000 |
| October 1995 | CA$864,810.92 | CA$1,000,000 |
| September 1995 | CA$864,810.92 | CA$1,000,000 |
| August 1995 | CA$864,810.92 | CA$1,000,000 |
| July 1995 | CA$864,810.92 | CA$1,000,000 |
| June 1995 | CA$864,810.92 | CA$1,000,000 |
| May 1995 | CA$864,810.92 | CA$1,000,000 |
| April 1995 | CA$864,810.92 | CA$1,000,000 |
| March 1995 | CA$864,810.92 | CA$1,000,000 |
| February 1995 | CA$864,810.92 | CA$1,000,000 |
| January 1995 | CA$864,810.92 | CA$1,000,000 |
| December 1994 | CA$864,810.92 | CA$1,000,000 |
| November 1994 | CA$864,810.92 | CA$1,000,000 |
| October 1994 | CA$864,810.92 | CA$1,000,000 |
| September 1994 | CA$864,810.92 | CA$1,000,000 |
| August 1994 | CA$864,810.92 | CA$1,000,000 |
| July 1994 | CA$864,810.92 | CA$1,000,000 |
| June 1994 | CA$864,810.92 | CA$1,000,000 |
| May 1994 | CA$864,810.92 | CA$1,000,000 |
| April 1994 | CA$864,810.92 | CA$1,000,000 |
| March 1994 | CA$864,810.92 | CA$1,000,000 |
| February 1994 | CA$864,810.92 | CA$1,000,000 |
| January 1994 | CA$864,810.92 | CA$1,000,000 |
| December 1993 | CA$864,810.92 | CA$1,000,000 |
| November 1993 | CA$864,810.92 | CA$1,000,000 |
| October 1993 | CA$864,810.92 | CA$1,000,000 |
| September 1993 | CA$864,810.92 | CA$1,000,000 |
| August 1993 | CA$864,810.92 | CA$1,000,000 |
| July 1993 | CA$864,810.92 | CA$1,000,000 |
| June 1993 | CA$864,810.92 | CA$1,000,000 |
| May 1993 | CA$864,810.92 | CA$1,000,000 |
| April 1993 | CA$864,810.92 | CA$1,000,000 |
| March 1993 | CA$864,810.92 | CA$1,000,000 |
| February 1993 | CA$864,810.92 | CA$1,000,000 |
| January 1993 | CA$864,810.92 | CA$1,000,000 |
| December 1992 | CA$864,810.92 | CA$1,000,000 |
| November 1992 | CA$864,810.92 | CA$1,000,000 |
| October 1992 | CA$864,810.92 | CA$1,000,000 |
| September 1992 | CA$864,810.92 | CA$1,000,000 |
| August 1992 | CA$864,810.92 | CA$1,000,000 |
| July 1992 | CA$864,810.92 | CA$1,000,000 |
| June 1992 | CA$864,810.92 | CA$1,000,000 |
| May 1992 | CA$864,810.92 | CA$1,000,000 |
| April 1992 | CA$864,810.92 | CA$1,000,000 |
| March 1992 | CA$864,810.92 | CA$1,000,000 |
| February 1992 | CA$864,810.92 | CA$1,000,000 |
| January 1992 | CA$864,810.92 | CA$1,000,000 |
| December 1991 | CA$864,810.92 | CA$1,000,000 |
| November 1991 | CA$864,810.92 | CA$1,000,000 |
| October 1991 | CA$864,810.92 | CA$1,000,000 |
| September 1991 | CA$864,810.92 | CA$1,000,000 |
| August 1991 | CA$864,810.92 | CA$1,000,000 |
| July 1991 | CA$864,810.92 | CA$1,000,000 |
| June 1991 | CA$864,810.92 | CA$1,000,000 |
| May 1991 | CA$864,810.92 | CA$1,000,000 |
| April 1991 | CA$864,810.92 | CA$1,000,000 |
| March 1991 | CA$864,810.92 | CA$1,000,000 |
| February 1991 | CA$864,810.92 | CA$1,000,000 |
| January 1991 | CA$864,810.92 | CA$1,000,000 |
| December 1990 | CA$864,810.92 | CA$1,000,000 |
| November 1990 | CA$864,810.92 | CA$1,000,000 |
| October 1990 | CA$864,810.92 | CA$1,000,000 |
| September 1990 | CA$864,810.92 | CA$1,000,000 |
| August 1990 | CA$864,810.92 | CA$1,000,000 |
| July 1990 | CA$864,810.92 | CA$1,000,000 |
| June 1990 | CA$864,810.92 | CA$1,000,000 |
| May 1990 | CA$864,810.92 | CA$1,000,000 |
| April 1990 | CA$864,810.92 | CA$1,000,000 |
| March 1990 | CA$864,810.92 | CA$1,000,000 |
| February 1990 | CA$864,810.92 | CA$1,000,000 |
| January 1990 | CA$864,810.92 | CA$1,000,000 |
| December 1989 | CA$864,810.92 | CA$1,000,000 |
| November 1989 | CA$864,810.92 | CA$1,000,000 |
| October 1989 | CA$864,810.92 | CA$1,000,000 |
| September 1989 | CA$864,810.92 | CA$1,000,000 |
| August 1989 | CA$864,810.92 | CA$1,000,000 |
| July 1989 | CA$864,810.92 | CA$1,000,000 |
| June 1989 | CA$864,810.92 | CA$1,000,000 |
| May 1989 | CA$864,810.92 | CA$1,000,000 |
| April 1989 | CA$864,810.92 | CA$1,000,000 |
| March 1989 | CA$864,810.92 | CA$1,000,000 |
| February 1989 | CA$864,810.92 | CA$1,000,000 |
| January 1989 | CA$864,810.92 | CA$1,000,000 |
| December 1988 | CA$864,810.92 | CA$1,000,000 |
| November 1988 | CA$864,810.92 | CA$1,000,000 |
| October 1988 | CA$864,810.92 | CA$1,000,000 |
| September 1988 | CA$864,810.92 | CA$1,000,000 |
| August 1988 | CA$864,810.92 | CA$1,000,000 |
| July 1988 | CA$864,810.92 | CA$1,000,000 |
| June 1988 | CA$864,810.92 | CA$1,000,000 |
| May 1988 | CA$864,810.92 | CA$1,000,000 |
| April 1988 | CA$864,810.92 | CA$1,000,000 |
| March 1988 | CA$864,810.92 | CA$1,000,000 |
| February 1988 | CA$864,810.92 | CA$1,000,000 |
| January 1988 | CA$864,810.92 | CA$1,000,000 |
| December 1987 | CA$864,810.92 | CA$1,000,000 |
| November 1987 | CA$864,810.92 | CA$1,000,000 |
| October 1987 | CA$864,810.92 | CA$1,000,000 |
| September 1987 | CA$864,810.92 | CA$1,000,000 |
| August 1987 | CA$864,810.92 | CA$1,000,000 |
| July 1987 | CA$864,810.92 | CA$1,000,000 |
| June 1987 | CA$864,810.92 | CA$1,000,000 |
| May 1987 | CA$864,810.92 | CA$1,000,000 |
| April 1987 | CA$864,810.92 | CA$1,000,000 |
| March 1987 | CA$864,810.92 | CA$1,000,000 |
| February 1987 | CA$864,810.92 | CA$1,000,000 |
| January 1987 | CA$864,810.92 | CA$1,000,000 |
| December 1986 | CA$864,810.92 | CA$1,000,000 |
| November 1986 | CA$864,810.92 | CA$1,000,000 |
| October 1986 | CA$864,810.92 | CA$1,000,000 |
| September 1986 | CA$864,810.92 | CA$1,000,000 |
| August 1986 | CA$864,810.92 | CA$1,000,000 |
| July 1986 | CA$864,810.92 | CA$1,000,000 |
| June 1986 | CA$864,810.92 | CA$1,000,000 |
| May 1986 | CA$864,810.92 | CA$1,000,000 |
| April 1986 | CA$864,810.92 | CA$1,000,000 |
| March 1986 | CA$864,810.92 | CA$1,000,000 |
| February 1986 | CA$864,810.92 | CA$1,000,000 |
| January 1986 | CA$864,810.92 | CA$1,000,000 |
| December 1985 | CA$864,810.92 | CA$1,000,000 |
| November 1985 | CA$864,810.92 | CA$1,000,000 |
| October 1985 | CA$864,810.92 | CA$1,000,000 |
| September 1985 | CA$864,810.92 | CA$1,000,000 |
| August 1985 | CA$864,810.92 | CA$1,000,000 |
| July 1985 | CA$864,810.92 | CA$1,000,000 |
| June 1985 | CA$864,810.92 | CA$1,000,000 |
| May 1985 | CA$864,810.92 | CA$1,000,000 |
| April 1985 | CA$864,810.92 | CA$1,000,000 |
| March 1985 | CA$864,810.92 | CA$1,000,000 |
| February 1985 | CA$864,810.92 | CA$1,000,000 |
| January 1985 | CA$864,810.92 | CA$1,000,000 |
| December 1984 | CA$864,810.92 | CA$1,000,000 |
| November 1984 | CA$864,810.92 | CA$1,000,000 |
| October 1984 | CA$864,810.92 | CA$1,000,000 |
| September 1984 | CA$864,810.92 | CA$1,000,000 |
| August 1984 | CA$864,810.92 | CA$1,000,000 |
| July 1984 | CA$864,810.92 | CA$1,000,000 |
| June 1984 | CA$864,810.92 | CA$1,000,000 |
| May 1984 | CA$864,810.92 | CA$1,000,000 |
| April 1984 | CA$864,810.92 | CA$1,000,000 |
| March 1984 | CA$864,810.92 | CA$1,000,000 |
| February 1984 | CA$864,810.92 | CA$1,000,000 |
| January 1984 | CA$864,810.92 | CA$1,000,000 |
| December 1983 | CA$864,810.92 | CA$1,000,000 |
| November 1983 | CA$864,810.92 | CA$1,000,000 |
| October 1983 | CA$864,810.92 | CA$1,000,000 |
ATD.TO
List: canada
Price: CA$80.24
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 18.42%
Payout Ratio Range:
Dividend Per Share: 0.86 CAD
Earnings Per Share: 3.97 CAD
P/E Ratio: 19.19
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Canada
Volume: 1.8 million
Market Capitalization: 70.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 23.51%
DGR5: 24.89%
DGR10: 18.16%