AUTO TRADER GROUP PLC UNSP ADR - Price History
Monthly price history for ATDRY (AUTO TRADER GROUP PLC UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.38 | $2.38 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.24 | $2.24 |
| February 2024 | $2.34 | $2.34 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.26 | $2.26 |
| November 2023 | $2.23 | $2.23 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $1.88 | $1.88 |
| July 2023 | $2.06 | $2.08 |
| June 2023 | $1.92 | $1.94 |
| May 2023 | $1.93 | $1.95 |
| April 2023 | $1.98 | $2 |
| March 2023 | $1.89 | $1.90 |
| February 2023 | $1.78 | $1.80 |
| January 2023 | $1.91 | $1.93 |
| December 2022 | $1.53 | $1.55 |
| November 2022 | $1.66 | $1.68 |
| October 2022 | $1.48 | $1.50 |
| September 2022 | $1.42 | $1.44 |
| August 2022 | $1.87 | $1.90 |
| July 2022 | $1.87 | $1.92 |
| June 2022 | $1.65 | $1.68 |
| May 2022 | $1.82 | $1.86 |
| April 2022 | $1.95 | $1.99 |
| March 2022 | $2.04 | $2.08 |
| February 2022 | $2.18 | $2.22 |
| January 2022 | $2.19 | $2.24 |
| December 2021 | $2.44 | $2.51 |
| November 2021 | $2.36 | $2.42 |
| October 2021 | $2.02 | $2.08 |
| September 2021 | $1.93 | $1.98 |
| August 2021 | $2.11 | $2.16 |
| July 2021 | $2.19 | $2.27 |
| June 2021 | $2.12 | $2.19 |
| May 2021 | $1.92 | $1.99 |
| April 2021 | $1.91 | $1.97 |
| March 2021 | $1.85 | $1.91 |
| February 2021 | $1.86 | $1.92 |
| January 2021 | $1.87 | $1.94 |
| December 2020 | $1.97 | $2.04 |
| November 2020 | $1.81 | $1.87 |
| October 2020 | $1.81 | $1.87 |
| September 2020 | $1.76 | $1.82 |
| August 2020 | $1.82 | $1.88 |
| July 2020 | $1.70 | $1.76 |
| June 2020 | $1.57 | $1.63 |
| May 2020 | $1.67 | $1.72 |
| April 2020 | $1.40 | $1.45 |
| March 2020 | $1.32 | $1.36 |
| February 2020 | $1.60 | $1.66 |
| January 2020 | $1.79 | $1.85 |
| December 2019 | $1.90 | $1.97 |
| November 2019 | $1.75 | $1.82 |
| October 2019 | $1.75 | $1.82 |
| September 2019 | $1.51 | $1.57 |
| August 2019 | $1.56 | $1.62 |
| July 2019 | $1.58 | $1.66 |
| June 2019 | $1.66 | $1.74 |
| May 2019 | $1.80 | $1.89 |
| April 2019 | $1.76 | $1.84 |
| March 2019 | $1.62 | $1.70 |
| February 2019 | $1.51 | $1.58 |
| January 2019 | $1.43 | $1.50 |
| December 2018 | $1.38 | $1.45 |
| November 2018 | $1.33 | $1.40 |
| October 2018 | $1.24 | $1.31 |
| September 2018 | $1.38 | $1.46 |
| August 2018 | $1.38 | $1.46 |
| July 2018 | $1.31 | $1.40 |
| June 2018 | $1.32 | $1.41 |
| May 2018 | $1.10 | $1.17 |
| April 2018 | $1.14 | $1.22 |
| March 2018 | $1.16 | $1.23 |
| February 2018 | $1.18 | $1.26 |
| January 2018 | $1.20 | $1.28 |
| December 2017 | $1.12 | $1.19 |
| November 2017 | $1.06 | $1.14 |
| October 2017 | $1.06 | $1.14 |
| September 2017 | $1.23 | $1.32 |
| August 2017 | $1.06 | $1.14 |
| July 2017 | $1.17 | $1.26 |
| June 2017 | $1.14 | $1.23 |
| May 2017 | $1.24 | $1.34 |
| April 2017 | $1.20 | $1.30 |
| March 2017 | $1.14 | $1.23 |
| February 2017 | $1.14 | $1.23 |
| January 2017 | $1.16 | $1.26 |
| December 2016 | $1.17 | $1.26 |
| November 2016 | $1.15 | $1.25 |
| October 2016 | $1.06 | $1.14 |
| September 2016 | $1.22 | $1.32 |
| August 2016 | $1.13 | $1.22 |
| July 2016 | $1.13 | $1.23 |
| June 2016 | $1.09 | $1.18 |
| May 2016 | $1.36 | $1.48 |
| April 2016 | $1.35 | $1.47 |
| March 2016 | $1.42 | $1.54 |
| February 2016 | $1.47 | $1.60 |
| January 2016 | $1.68 | $1.74 |
| December 2015 | $1.56 | $1.70 |
| November 2015 | $1.60 | $1.74 |
| October 2015 | $1.36 | $1.48 |
| September 2015 | $1.21 | $1.32 |
| August 2015 | $1.27 | $1.39 |
ATDRY
Price: $2.38
Dividend Yield: 0.04%
Forward Dividend Yield: 0.86%
Payout Ratio: 25.50%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 28.13
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9