Atea ASA ( ATEAY) - Price History
Monthly price history for ATEAY (Atea ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.05 | $5.05 |
| December 2023 | $5.05 | $5.05 |
| November 2023 | $5.92 | $5.92 |
| October 2023 | $5.11 | $5.25 |
| September 2023 | $6.52 | $6.69 |
| August 2023 | $6.74 | $6.92 |
| July 2023 | $7.32 | $7.52 |
| June 2023 | $7.32 | $7.52 |
| May 2023 | $7.16 | $7.35 |
| April 2023 | $6.67 | $7 |
| March 2023 | $5.93 | $6.22 |
| February 2023 | $5.72 | $6 |
| January 2023 | $5.62 | $5.90 |
| December 2022 | $5.62 | $5.90 |
| November 2022 | $5.62 | $5.90 |
| October 2022 | $8.77 | $9.42 |
| September 2022 | $4 | $4.30 |
| August 2022 | $4 | $4.30 |
| July 2022 | $4.73 | $5.08 |
| June 2022 | $5.75 | $6.17 |
| May 2022 | $5.75 | $6.17 |
| April 2022 | $5.75 | $6.17 |
| March 2022 | $9.10 | $10 |
| February 2022 | $8.42 | $9.25 |
| January 2022 | $8.42 | $9.25 |
| December 2021 | $8.42 | $9.25 |
| November 2021 | $8.42 | $9.25 |
| October 2021 | $8.29 | $9.25 |
| September 2021 | $7.56 | $8.43 |
ATEAY
Price: $5.05
Dividend Yield: 5.28%
Forward Dividend Yield: 5.54%
Payout Ratio: 93.33%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 16.83
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Norway
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3