Aterian, Inc. - Price History
Monthly price history for ATER (Aterian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.54 | $2.54 |
| April 2024 | $2.27 | $2.27 |
| March 2024 | $2.76 | $2.76 |
| February 2024 | $5.46 | $0.46 |
| January 2024 | $3.56 | $0.30 |
| December 2023 | $4.18 | $0.35 |
| November 2023 | $3.76 | $0.31 |
| October 2023 | $3.30 | $0.28 |
| September 2023 | $3.92 | $0.33 |
| August 2023 | $4.27 | $0.36 |
| July 2023 | $5.89 | $0.49 |
| June 2023 | $5.52 | $0.46 |
| May 2023 | $7.01 | $0.58 |
| April 2023 | $9.49 | $0.79 |
| March 2023 | $10.32 | $0.86 |
| February 2023 | $14.40 | $1.20 |
| January 2023 | $18.36 | $1.53 |
| December 2022 | $9.24 | $0.77 |
| November 2022 | $12.96 | $1.08 |
| October 2022 | $13.20 | $1.10 |
| September 2022 | $14.88 | $1.24 |
| August 2022 | $27.36 | $2.28 |
| July 2022 | $27.36 | $2.28 |
| June 2022 | $25.92 | $2.16 |
| May 2022 | $38.76 | $3.23 |
| April 2022 | $61.56 | $5.13 |
| March 2022 | $29.16 | $2.43 |
| February 2022 | $35.88 | $2.99 |
| January 2022 | $38.88 | $3.24 |
| December 2021 | $49.32 | $4.11 |
| November 2021 | $58.56 | $4.88 |
| October 2021 | $76.68 | $6.39 |
| September 2021 | $129.96 | $10.83 |
| August 2021 | $71.52 | $5.96 |
| July 2021 | $108.36 | $9.03 |
| June 2021 | $175.56 | $14.63 |
| May 2021 | $215.40 | $17.95 |
| April 2021 | $260.40 | $21.70 |
| March 2021 | $354 | $29.50 |
| February 2021 | $478.56 | $39.88 |
| January 2021 | $276.24 | $23.02 |
| December 2020 | $206.52 | $17.21 |
| November 2020 | $84.72 | $7.06 |
| October 2020 | $96.48 | $8.04 |
| September 2020 | $99 | $8.25 |
| August 2020 | $96.96 | $8.08 |
| July 2020 | $93.60 | $7.80 |
| June 2020 | $65.88 | $5.49 |
| May 2020 | $61.80 | $5.15 |
| April 2020 | $51 | $4.25 |
| March 2020 | $20.28 | $1.69 |
| February 2020 | $45 | $3.75 |
| January 2020 | $55.20 | $4.60 |
| December 2019 | $70.68 | $5.89 |
| November 2019 | $72 | $6 |
| October 2019 | $70.20 | $5.85 |
| September 2019 | $93.84 | $7.82 |
| August 2019 | $106.32 | $8.86 |
| July 2019 | $84.24 | $7.02 |
| June 2019 | $96.84 | $8.07 |
ATER
Price: $2.54
52 week price:
Earnings Per Share: -11.40 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 2.7 million
Market Capitalization: 23.4 million