Anterix Inc. - Price History
Monthly price history for ATEX (Anterix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.17 | $32.17 |
| April 2024 | $31.52 | $31.52 |
| March 2024 | $33.61 | $33.61 |
| February 2024 | $39.70 | $39.70 |
| January 2024 | $29.82 | $29.82 |
| December 2023 | $33.32 | $33.32 |
| November 2023 | $32.70 | $32.70 |
| October 2023 | $30.49 | $30.49 |
| September 2023 | $31.38 | $31.38 |
| August 2023 | $33.09 | $33.09 |
| July 2023 | $28.07 | $28.07 |
| June 2023 | $31.69 | $31.69 |
| May 2023 | $32.65 | $32.65 |
| April 2023 | $31.58 | $31.58 |
| March 2023 | $33.04 | $33.04 |
| February 2023 | $30.20 | $30.20 |
| January 2023 | $36.07 | $36.07 |
| December 2022 | $32.17 | $32.17 |
| November 2022 | $34 | $34 |
| October 2022 | $38.35 | $38.35 |
| September 2022 | $35.72 | $35.72 |
| August 2022 | $42.45 | $42.45 |
| July 2022 | $44.49 | $44.49 |
| June 2022 | $41.07 | $41.07 |
| May 2022 | $42.79 | $42.79 |
| April 2022 | $51.84 | $51.84 |
| March 2022 | $57.90 | $57.90 |
| February 2022 | $53.28 | $53.28 |
| January 2022 | $51.26 | $51.26 |
| December 2021 | $58.76 | $58.76 |
| November 2021 | $60.16 | $60.16 |
| October 2021 | $64.10 | $64.10 |
| September 2021 | $60.70 | $60.70 |
| August 2021 | $59.02 | $59.02 |
| July 2021 | $58.32 | $58.32 |
| June 2021 | $59.99 | $59.99 |
| May 2021 | $49.46 | $49.46 |
| April 2021 | $47.32 | $47.32 |
| March 2021 | $47.16 | $47.16 |
| February 2021 | $42.23 | $42.23 |
| January 2021 | $36.28 | $36.28 |
| December 2020 | $37.60 | $37.60 |
| November 2020 | $29.93 | $29.93 |
| October 2020 | $31.92 | $31.92 |
| September 2020 | $32.71 | $32.71 |
| August 2020 | $43.74 | $43.74 |
| July 2020 | $43.58 | $43.58 |
| June 2020 | $45.34 | $45.34 |
| May 2020 | $53.60 | $53.60 |
| April 2020 | $52.50 | $52.50 |
| March 2020 | $45.67 | $45.67 |
| February 2020 | $46.85 | $46.85 |
| January 2020 | $46.46 | $46.46 |
| December 2019 | $43.21 | $43.21 |
| November 2019 | $42.47 | $42.47 |
| October 2019 | $40.56 | $40.56 |
| September 2019 | $36.20 | $36.20 |
| August 2019 | $38.75 | $38.75 |
| July 2019 | $44.49 | $44.49 |
| June 2019 | $47 | $47 |
| May 2019 | $48.75 | $48.75 |
| April 2019 | $39.80 | $39.80 |
| March 2019 | $35.16 | $35.16 |
| February 2019 | $39.28 | $39.28 |
| January 2019 | $40.34 | $40.34 |
| December 2018 | $37.39 | $37.39 |
| November 2018 | $43.44 | $43.44 |
| October 2018 | $40.50 | $40.50 |
| September 2018 | $33.90 | $33.90 |
| August 2018 | $30.05 | $30.05 |
| July 2018 | $29.90 | $29.90 |
| June 2018 | $24.95 | $24.95 |
| May 2018 | $25.35 | $25.35 |
| April 2018 | $29.10 | $29.10 |
| March 2018 | $29.85 | $29.85 |
| February 2018 | $32.20 | $32.20 |
| January 2018 | $34.40 | $34.40 |
| December 2017 | $32.10 | $32.10 |
| November 2017 | $32.65 | $32.65 |
| October 2017 | $28.55 | $28.55 |
| September 2017 | $29.80 | $29.80 |
| August 2017 | $29.25 | $29.25 |
| July 2017 | $24.70 | $24.70 |
| June 2017 | $23.30 | $23.30 |
| May 2017 | $23.90 | $23.90 |
| April 2017 | $25.65 | $25.65 |
| March 2017 | $21.85 | $21.85 |
| February 2017 | $25.75 | $25.75 |
| January 2017 | $21.30 | $21.30 |
| December 2016 | $22.55 | $22.55 |
| November 2016 | $23.60 | $23.60 |
| October 2016 | $23.60 | $23.60 |
| September 2016 | $22.90 | $22.90 |
| August 2016 | $25.59 | $25.59 |
| July 2016 | $21.50 | $21.50 |
| June 2016 | $21.39 | $21.39 |
| May 2016 | $24.13 | $24.13 |
| April 2016 | $40.38 | $40.38 |
| March 2016 | $34.34 | $34.34 |
| February 2016 | $28.40 | $28.40 |
| January 2016 | $24.07 | $24.07 |
| December 2015 | $27.50 | $27.50 |
| November 2015 | $26.45 | $26.45 |
| October 2015 | $28.02 | $28.02 |
| September 2015 | $29.90 | $29.90 |
| August 2015 | $31.97 | $31.97 |
| July 2015 | $29.24 | $29.24 |
| June 2015 | $42.13 | $42.13 |
| May 2015 | $47.34 | $47.34 |
| April 2015 | $49.44 | $49.44 |
| March 2015 | $50 | $50 |
| February 2015 | $54 | $54 |
ATEX
Price: $32.17
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 79.72
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Volume: 96800
Market Capitalization: 595.0 million